Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian National Railway Company (NY: CNI )

126.64 +0.62 (+0.49%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 8.242 8.266 8.159 8.237 17,763,234 +0.10(+1.27%)
Apr 28, 2005 8.272 8.329 8.096 8.134 25,403,038 -0.10(-1.15%)
Apr 27, 2005 8.409 8.409 8.183 8.229 19,032,832 -0.25(-2.92%)
Apr 26, 2005 8.531 8.566 8.450 8.476 13,093,232 -0.08(-0.94%)
Apr 25, 2005 8.483 8.604 8.393 8.557 15,868,564 +0.07(+0.85%)
Apr 22, 2005 8.573 8.623 8.413 8.485 13,954,446 -0.04(-0.52%)
Apr 21, 2005 8.517 8.576 8.462 8.530 21,249,762 +0.15(+1.79%)
Apr 20, 2005 8.413 8.567 8.296 8.380 18,907,816 -0.04(-0.51%)
Apr 19, 2005 8.308 8.530 8.283 8.423 15,354,614 +0.24(+2.96%)
Apr 18, 2005 8.157 8.244 8.144 8.181 19,457,882 -0.03(-0.32%)
Apr 15, 2005 8.374 8.435 8.193 8.207 22,849,954 -0.17(-1.98%)
Apr 14, 2005 8.545 8.564 8.285 8.373 44,319,188 -0.28(-3.20%)
Apr 13, 2005 8.838 8.838 8.604 8.649 13,576,623 -0.19(-2.13%)
Apr 12, 2005 8.951 8.953 8.748 8.838 19,566,228 -0.07(-0.79%)
Apr 11, 2005 9.009 9.012 8.889 8.908 10,326,235 -0.01(-0.15%)
Apr 08, 2005 9.090 9.094 8.854 8.921 16,449,189 -0.17(-1.88%)
Apr 07, 2005 9.064 9.107 8.995 9.093 11,812,523 +0.05(+0.53%)
Apr 06, 2005 9.139 9.139 9.028 9.045 8,142,640 -0.06(-0.65%)
Apr 05, 2005 9.085 9.206 9.061 9.104 12,351,477 +0.09(+0.96%)
Apr 04, 2005 8.914 9.077 8.902 9.018 13,979,449 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.