Indicators

Canadian National Railway Company (NY: CNI )

126.64 +0.59 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	14.65	14.84	14.46	14.47	7,306,366	-0.42(-2.84%)
Apr 27, 2007	14.45	14.90	14.43	14.89	8,068,617	+0.36(+2.46%)
Apr 26, 2007	14.47	14.67	14.44	14.53	8,694,442	+0.00(+0.00%)
Apr 25, 2007	14.41	14.54	14.34	14.53	7,999,567	+0.24(+1.65%)
Apr 24, 2007	14.31	14.69	14.27	14.30	8,824,319	-0.03(-0.22%)
Apr 23, 2007	14.29	14.45	14.27	14.33	3,846,640	-0.04(-0.28%)
Apr 20, 2007	14.57	14.57	14.25	14.37	5,853,477	-0.02(-0.16%)
Apr 19, 2007	14.18	14.43	14.18	14.39	8,113,161	+0.05(+0.36%)
Apr 18, 2007	14.08	14.44	14.04	14.34	7,057,611	+0.29(+2.09%)
Apr 17, 2007	14.17	14.18	14.01	14.05	3,398,600	-0.09(-0.61%)
Apr 16, 2007	13.82	14.14	13.82	14.13	4,779,391	+0.39(+2.81%)
Apr 13, 2007	13.79	13.83	13.61	13.75	2,735,396	-0.13(-0.91%)
Apr 12, 2007	13.37	14.01	13.34	13.87	8,180,492	+0.50(+3.75%)
Apr 11, 2007	13.43	13.43	13.29	13.37	3,444,161	-0.05(-0.39%)
Apr 10, 2007	13.51	13.53	13.35	13.43	4,138,342	+0.04(+0.32%)
Apr 09, 2007	13.00	13.45	12.93	13.38	14,025,635	+0.63(+4.92%)
Apr 05, 2007	12.70	12.82	12.61	12.75	2,863,189	-0.01(-0.05%)
Apr 04, 2007	12.82	12.82	12.66	12.76	4,190,400	-0.02(-0.16%)
Apr 03, 2007	12.94	12.99	12.78	12.78	3,002,987	-0.14(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.