Skip to main content

First American Corp (NY: FAF )

53.61 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 11.84 11.95 11.74 11.87 931,910 -0.01(-0.12%)
Apr 27, 2012 12.02 12.07 11.72 11.89 1,105,215 -0.15(-1.24%)
Apr 26, 2012 12.38 12.38 11.84 12.04 916,290 -0.38(-3.08%)
Apr 25, 2012 12.47 12.70 12.35 12.42 940,816 +0.10(+0.81%)
Apr 24, 2012 12.08 12.34 11.97 12.32 502,385 +0.26(+2.12%)
Apr 23, 2012 12.11 12.15 11.94 12.06 684,206 -0.26(-2.07%)
Apr 20, 2012 12.35 12.47 12.26 12.32 760,982 +0.13(+1.11%)
Apr 19, 2012 12.16 12.36 12.08 12.18 615,289 +0.03(+0.23%)
Apr 18, 2012 12.13 12.21 12.04 12.16 715,120 -0.06(-0.46%)
Apr 17, 2012 12.30 12.45 12.21 12.21 951,291 +0.05(+0.41%)
Apr 16, 2012 12.07 12.23 12.05 12.16 1,025,468 +0.17(+1.42%)
Apr 13, 2012 12.05 12.26 11.97 11.99 1,002,648 +0.04(+0.30%)
Apr 12, 2012 11.64 12.02 11.64 11.96 886,282 +0.30(+2.62%)
Apr 11, 2012 11.72 11.73 11.57 11.65 708,108 +0.10(+0.86%)
Apr 10, 2012 11.72 11.72 11.50 11.55 1,062,569 -0.18(-1.51%)
Apr 09, 2012 11.63 11.74 11.61 11.73 752,072 -0.11(-0.90%)
Apr 05, 2012 11.75 11.87 11.72 11.84 581,463 +0.01(+0.06%)
Apr 04, 2012 11.75 11.91 11.70 11.83 803,765 -0.08(-0.65%)
Apr 03, 2012 11.87 11.99 11.77 11.91 1,410,744 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.