Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

337.04 -3.26 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	58.00	58.42	57.28	58.35	67,882	+0.34(+0.59%)
Apr 27, 2012	55.70	58.65	55.15	58.01	83,106	+2.41(+4.33%)
Apr 26, 2012	55.13	55.84	54.92	55.60	52,351	+0.33(+0.61%)
Apr 25, 2012	55.50	56.19	54.45	55.27	150,549	+0.50(+0.91%)
Apr 24, 2012	54.48	55.59	54.48	54.77	71,164	+0.74(+1.37%)
Apr 23, 2012	54.07	54.22	53.05	54.03	56,679	-0.42(-0.77%)
Apr 20, 2012	54.21	54.64	53.61	54.45	37,485	+0.71(+1.31%)
Apr 19, 2012	53.76	53.97	53.42	53.74	40,188	+0.24(+0.44%)
Apr 18, 2012	53.20	54.20	53.12	53.51	31,851	+0.40(+0.75%)
Apr 17, 2012	52.73	53.54	52.64	53.11	141,532	+0.48(+0.91%)
Apr 16, 2012	52.46	52.75	52.13	52.63	45,527	+0.46(+0.87%)
Apr 13, 2012	52.69	52.69	51.60	52.18	55,152	-0.36(-0.68%)
Apr 12, 2012	51.51	52.83	51.51	52.53	77,503	+1.36(+2.66%)
Apr 11, 2012	50.96	51.48	50.74	51.17	68,608	+0.71(+1.41%)
Apr 10, 2012	51.16	51.35	50.36	50.46	79,869	-0.81(-1.58%)
Apr 09, 2012	51.23	51.34	51.04	51.27	28,143	-0.38(-0.73%)
Apr 05, 2012	51.06	51.78	50.95	51.65	43,491	+0.45(+0.88%)
Apr 04, 2012	50.99	51.61	50.83	51.20	71,046	-0.21(-0.40%)
Apr 03, 2012	50.70	51.41	50.47	51.41	81,585	+0.97(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.