Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

346.77 -2.70 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	266.10	269.67	264.57	268.67	86,609	+2.79(+1.05%)
Apr 27, 2023	258.29	267.71	257.87	265.88	64,594	+9.48(+3.70%)
Apr 26, 2023	262.70	263.40	256.41	256.41	116,843	-5.98(-2.28%)
Apr 25, 2023	268.63	268.91	262.02	262.38	108,937	-4.31(-1.61%)
Apr 24, 2023	266.17	268.61	262.99	266.69	124,931	+1.19(+0.45%)
Apr 21, 2023	278.66	278.66	264.32	265.50	101,672	-11.88(-4.28%)
Apr 20, 2023	281.51	282.21	277.08	277.38	80,315	-4.13(-1.47%)
Apr 19, 2023	278.22	283.86	277.32	281.51	84,580	+3.12(+1.12%)
Apr 18, 2023	288.32	288.32	275.80	278.39	236,511	-6.75(-2.37%)
Apr 17, 2023	287.07	287.57	282.22	285.14	237,615	+0.09(+0.03%)
Apr 14, 2023	282.65	285.80	278.22	285.05	63,538	-0.75(-0.26%)
Apr 13, 2023	286.96	288.15	283.85	285.80	113,477	+0.53(+0.19%)
Apr 12, 2023	289.86	292.07	283.51	285.26	134,188	-3.48(-1.21%)
Apr 11, 2023	293.42	295.10	286.37	288.74	131,925	-2.44(-0.84%)
Apr 10, 2023	282.30	294.60	281.98	291.18	60,988	+7.69(+2.71%)
Apr 06, 2023	281.51	286.09	279.82	283.50	38,919	+0.91(+0.32%)
Apr 05, 2023	289.93	289.93	282.59	282.59	29,628	-7.79(-2.68%)
Apr 04, 2023	288.88	292.16	288.24	290.38	26,324	+3.17(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.