Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.350 +0.100 (+1.60%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.064 4.070 4.042 4.064 249,482 +0.03(+0.70%)
Apr 29, 2013 4.036 4.053 4.030 4.036 180,245 +0.01(+0.14%)
Apr 26, 2013 4.047 4.047 4.025 4.030 158,913 +0.01(+0.13%)
Apr 25, 2013 4.059 4.064 4.019 4.025 172,766 -0.01(-0.26%)
Apr 24, 2013 4.036 4.075 4.036 4.036 236,034 +0.01(+0.28%)
Apr 23, 2013 4.047 4.064 4.025 4.025 175,301 -0.01(-0.14%)
Apr 22, 2013 4.042 4.042 4.021 4.030 130,277 +0.01(+0.14%)
Apr 19, 2013 4.030 4.042 4.008 4.025 167,692 -0.01(-0.28%)
Apr 18, 2013 4.042 4.042 4.008 4.036 413,750 +0.01(+0.28%)
Apr 17, 2013 4.019 4.037 4.002 4.025 389,700 -0.01(-0.28%)
Apr 16, 2013 4.047 4.065 4.025 4.036 534,755 -0.02(-0.42%)
Apr 15, 2013 4.120 4.123 4.053 4.053 302,324 -0.06(-1.37%)
Apr 12, 2013 4.132 4.137 4.092 4.109 137,751 +0.01(+0.27%)
Apr 11, 2013 4.115 4.137 4.087 4.098 100,704 -0.03(-0.68%)
Apr 10, 2013 4.143 4.160 4.104 4.126 138,355 -0.01(-0.14%)
Apr 09, 2013 4.149 4.149 4.109 4.132 125,502 -0.02(-0.41%)
Apr 08, 2013 4.182 4.182 4.137 4.149 74,042 -0.02(-0.41%)
Apr 05, 2013 4.137 4.188 4.137 4.165 94,213 +0.03(+0.68%)
Apr 04, 2013 4.137 4.143 4.109 4.137 112,926 +0.01(+0.14%)
Apr 03, 2013 4.126 4.132 4.104 4.132 105,623 +0.02(+0.41%)
Apr 02, 2013 4.149 4.153 4.109 4.115 105,691 -0.05(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.