Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.320 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.438 4.457 4.413 4.438 76,466 +0.00(+0.00%)
Apr 29, 2015 4.388 4.438 4.382 4.438 94,857 +0.05(+1.14%)
Apr 28, 2015 4.382 4.407 4.375 4.388 94,074 +0.00(+0.00%)
Apr 27, 2015 4.419 4.457 4.382 4.388 129,817 -0.01(-0.28%)
Apr 24, 2015 4.413 4.419 4.400 4.400 40,846 -0.02(-0.52%)
Apr 23, 2015 4.419 4.450 4.413 4.423 60,665 -0.00(-0.05%)
Apr 22, 2015 4.432 4.432 4.400 4.425 118,663 -0.02(-0.42%)
Apr 21, 2015 4.425 4.444 4.400 4.444 101,612 +0.03(+0.71%)
Apr 20, 2015 4.438 4.444 4.413 4.413 123,900 -0.04(-0.98%)
Apr 17, 2015 4.425 4.457 4.413 4.457 109,946 +0.02(+0.42%)
Apr 16, 2015 4.407 4.444 4.407 4.438 103,742 +0.01(+0.28%)
Apr 15, 2015 4.419 4.425 4.407 4.425 105,191 -0.01(-0.14%)
Apr 14, 2015 4.413 4.438 4.400 4.432 162,976 +0.01(+0.28%)
Apr 13, 2015 4.394 4.425 4.363 4.419 147,370 +0.04(+0.85%)
Apr 10, 2015 4.407 4.408 4.382 4.382 98,379 -0.03(-0.71%)
Apr 09, 2015 4.413 4.418 4.400 4.413 59,381 +0.00(+0.04%)
Apr 08, 2015 4.380 4.411 4.368 4.411 99,130 +0.04(+0.99%)
Apr 07, 2015 4.374 4.385 4.349 4.368 97,202 +0.01(+0.28%)
Apr 06, 2015 4.405 4.405 4.349 4.355 250,842 -0.03(-0.71%)
Apr 02, 2015 4.405 4.386 4.386 4.386 130,396 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.