Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.320 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.521 5.521 5.469 5.484 93,361 -0.01(-0.27%)
Apr 27, 2018 5.499 5.506 5.485 5.499 27,235 +0.01(+0.13%)
Apr 26, 2018 5.469 5.491 5.463 5.491 84,545 +0.05(+0.94%)
Apr 25, 2018 5.455 5.477 5.436 5.440 56,323 -0.02(-0.40%)
Apr 24, 2018 5.462 5.477 5.458 5.462 85,058 -0.01(-0.13%)
Apr 23, 2018 5.484 5.484 5.455 5.469 92,375 -0.01(-0.13%)
Apr 20, 2018 5.491 5.491 5.469 5.477 87,727 -0.03(-0.53%)
Apr 19, 2018 5.499 5.513 5.484 5.506 37,825 +0.01(+0.13%)
Apr 18, 2018 5.506 5.513 5.499 5.499 49,587 -0.01(-0.27%)
Apr 17, 2018 5.499 5.521 5.492 5.513 92,432 +0.03(+0.53%)
Apr 16, 2018 5.513 5.528 5.477 5.484 126,703 -0.03(-0.47%)
Apr 13, 2018 5.510 5.532 5.488 5.510 64,358 +0.01(+0.13%)
Apr 12, 2018 5.481 5.510 5.481 5.503 42,261 +0.02(+0.40%)
Apr 11, 2018 5.525 5.525 5.474 5.481 59,652 -0.01(-0.27%)
Apr 10, 2018 5.546 5.546 5.495 5.495 55,992 +0.01(+0.27%)
Apr 09, 2018 5.488 5.495 5.481 5.481 47,158 -0.01(-0.27%)
Apr 06, 2018 5.481 5.510 5.466 5.495 153,172 +0.06(+1.07%)
Apr 05, 2018 5.444 5.444 5.430 5.437 23,737 +0.01(+0.27%)
Apr 04, 2018 5.415 5.443 5.408 5.423 131,911 +0.01(+0.13%)
Apr 03, 2018 5.415 5.437 5.408 5.415 95,629 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.