Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.350 +0.100 (+1.60%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.794 6.803 6.744 6.803 89,505 +0.03(+0.38%)
Apr 29, 2021 6.812 6.812 6.752 6.777 69,166 -0.03(-0.50%)
Apr 28, 2021 6.829 6.871 6.769 6.812 116,473 +0.00(+0.00%)
Apr 27, 2021 6.854 6.880 6.794 6.812 59,786 -0.01(-0.13%)
Apr 26, 2021 6.803 6.846 6.786 6.820 101,716 +0.02(+0.25%)
Apr 23, 2021 6.829 6.829 6.786 6.803 55,062 -0.02(-0.25%)
Apr 22, 2021 6.812 6.837 6.786 6.820 47,495 +0.00(+0.00%)
Apr 21, 2021 6.786 6.846 6.786 6.820 76,587 +0.02(+0.25%)
Apr 20, 2021 6.829 6.829 6.777 6.803 68,382 -0.03(-0.38%)
Apr 19, 2021 6.786 6.829 6.786 6.829 66,385 +0.04(+0.63%)
Apr 16, 2021 6.812 6.829 6.786 6.786 34,443 -0.04(-0.63%)
Apr 15, 2021 6.777 6.829 6.769 6.829 60,207 +0.06(+0.88%)
Apr 14, 2021 6.829 6.829 6.752 6.769 64,922 -0.06(-0.87%)
Apr 13, 2021 6.786 6.829 6.786 6.829 68,496 +0.07(+1.03%)
Apr 12, 2021 6.759 6.767 6.725 6.759 76,383 +0.03(+0.38%)
Apr 09, 2021 6.742 6.750 6.684 6.733 118,209 -0.02(-0.25%)
Apr 08, 2021 6.750 6.767 6.716 6.750 63,916 +0.02(+0.25%)
Apr 07, 2021 6.793 6.793 6.725 6.733 85,913 -0.04(-0.63%)
Apr 06, 2021 6.767 6.801 6.759 6.776 38,604 -0.01(-0.13%)
Apr 05, 2021 6.776 6.801 6.742 6.784 59,772 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.