Indicators

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.310 +0.029 (+0.46%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.025	6.100	5.959	6.058	55,556	+0.03(+0.55%)
Apr 27, 2023	5.997	6.034	5.959	6.025	40,797	+0.03(+0.47%)
Apr 26, 2023	5.959	6.034	5.931	5.997	99,460	+0.01(+0.16%)
Apr 25, 2023	5.875	5.987	5.842	5.987	179,244	+0.09(+1.59%)
Apr 24, 2023	5.893	5.922	5.875	5.893	82,373	+0.00(+0.00%)
Apr 21, 2023	5.875	5.903	5.875	5.893	96,361	+0.02(+0.32%)
Apr 20, 2023	5.837	5.893	5.828	5.875	92,712	+0.02(+0.32%)
Apr 19, 2023	5.781	5.856	5.781	5.856	129,408	+0.08(+1.30%)
Apr 18, 2023	5.828	5.837	5.771	5.781	75,936	-0.09(-1.60%)
Apr 17, 2023	5.884	5.909	5.865	5.875	51,916	-0.01(-0.16%)
Apr 14, 2023	5.950	5.950	5.875	5.884	52,249	-0.03(-0.53%)
Apr 13, 2023	6.009	6.012	5.916	5.916	95,000	-0.07(-1.10%)
Apr 12, 2023	6.000	6.019	5.962	5.981	63,901	+0.00(+0.00%)
Apr 11, 2023	6.000	6.037	5.972	5.981	121,281	-0.05(-0.78%)
Apr 10, 2023	6.065	6.084	6.019	6.028	69,707	-0.08(-1.38%)
Apr 06, 2023	6.103	6.178	6.075	6.112	85,674	-0.02(-0.31%)
Apr 05, 2023	6.084	6.192	6.084	6.131	25,623	+0.05(+0.77%)
Apr 04, 2023	6.150	6.196	6.047	6.084	46,170	-0.08(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.