Indicators

Allspring Multi-Sector Income Fund (NY: ERC )

9.040 +0.080 (+0.89%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	15.36	15.43	15.33	15.41	85,790	+0.04(+0.26%)
Apr 27, 2012	15.40	15.43	15.22	15.37	83,407	-0.03(-0.19%)
Apr 26, 2012	15.29	15.41	15.29	15.40	99,392	+0.08(+0.52%)
Apr 25, 2012	15.27	15.32	15.22	15.32	112,394	+0.08(+0.52%)
Apr 24, 2012	15.19	15.24	15.16	15.24	159,783	+0.08(+0.53%)
Apr 23, 2012	15.07	15.16	15.06	15.16	140,750	+0.05(+0.33%)
Apr 20, 2012	14.99	15.13	14.99	15.11	123,600	+0.09(+0.60%)
Apr 19, 2012	15.03	15.08	15.00	15.02	95,571	-0.03(-0.20%)
Apr 18, 2012	15.02	15.05	14.96	15.05	150,119	+0.01(+0.07%)
Apr 17, 2012	15.00	15.08	15.00	15.04	129,051	+0.06(+0.40%)
Apr 16, 2012	14.98	15.04	14.92	14.98	96,976	+0.07(+0.47%)
Apr 13, 2012	14.94	14.98	14.91	14.91	74,697	-0.04(-0.27%)
Apr 12, 2012	14.94	14.97	14.91	14.95	91,443	-0.05(-0.33%)
Apr 11, 2012	14.98	15.08	14.98	15.00	91,491	+0.07(+0.47%)
Apr 10, 2012	15.07	15.10	14.92	14.93	117,401	-0.12(-0.80%)
Apr 09, 2012	14.96	15.09	14.89	15.05	117,930	+0.00(+0.00%)
Apr 05, 2012	15.07	15.11	15.03	15.05	118,514	-0.06(-0.40%)
Apr 04, 2012	15.09	15.15	15.05	15.11	155,037	-0.03(-0.20%)
Apr 03, 2012	15.19	15.24	15.14	15.14	144,065	-0.09(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.