Indicators

Allspring Multi-Sector Income Fund (NY: ERC )

9.035 -0.045 (-0.50%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.54	13.61	13.46	13.61	146,965	+0.11(+0.81%)
Apr 27, 2017	13.47	13.52	13.45	13.50	113,301	+0.04(+0.30%)
Apr 26, 2017	13.47	13.50	13.45	13.46	100,596	+0.03(+0.22%)
Apr 25, 2017	13.45	13.51	13.42	13.43	118,109	-0.02(-0.15%)
Apr 24, 2017	13.57	13.60	13.37	13.45	102,062	+0.01(+0.07%)
Apr 21, 2017	13.48	13.50	13.42	13.44	119,011	-0.12(-0.88%)
Apr 20, 2017	13.36	13.57	13.30	13.56	167,844	+0.19(+1.42%)
Apr 19, 2017	13.35	13.38	13.25	13.37	204,972	+0.03(+0.22%)
Apr 18, 2017	13.30	13.34	13.29	13.34	85,260	+0.01(+0.08%)
Apr 17, 2017	13.36	13.38	13.30	13.33	103,043	+0.00(+0.00%)
Apr 13, 2017	13.35	13.37	13.31	13.33	93,479	-0.08(-0.60%)
Apr 12, 2017	13.46	13.46	13.41	13.41	96,098	-0.03(-0.22%)
Apr 11, 2017	13.41	13.47	13.38	13.44	87,814	+0.04(+0.30%)
Apr 10, 2017	13.36	13.44	13.36	13.40	91,275	+0.04(+0.30%)
Apr 07, 2017	13.32	13.36	13.27	13.36	79,979	+0.05(+0.38%)
Apr 06, 2017	13.32	13.33	13.28	13.31	116,469	-0.06(-0.45%)
Apr 05, 2017	13.33	13.39	13.33	13.37	82,129	+0.08(+0.60%)
Apr 04, 2017	13.28	13.33	13.26	13.29	207,991	-0.08(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.