Indicators

Stag Industrial Inc (NY: STAG )

35.66 +0.12 (+0.34%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	32.52	32.94	32.31	32.39	1,976,976	-0.07(-0.21%)
Apr 27, 2023	31.94	32.78	31.92	32.46	1,893,065	+0.84(+2.67%)
Apr 26, 2023	31.83	32.04	31.44	31.62	1,057,466	-0.40(-1.25%)
Apr 25, 2023	32.13	32.31	31.85	32.02	1,015,802	-0.30(-0.91%)
Apr 24, 2023	32.63	32.74	31.96	32.31	1,171,090	-0.18(-0.56%)
Apr 21, 2023	32.29	32.84	31.97	32.49	1,234,404	+0.33(+1.04%)
Apr 20, 2023	31.92	32.24	31.84	32.16	948,594	+0.15(+0.48%)
Apr 19, 2023	31.58	32.09	31.37	32.01	1,011,726	+0.36(+1.14%)
Apr 18, 2023	31.60	31.88	31.45	31.65	1,228,062	+0.05(+0.15%)
Apr 17, 2023	30.89	31.61	30.89	31.60	1,456,474	+0.76(+2.47%)
Apr 14, 2023	31.25	31.54	30.64	30.84	1,188,513	-0.33(-1.07%)
Apr 13, 2023	30.98	31.28	30.65	31.17	1,291,864	+0.24(+0.77%)
Apr 12, 2023	31.27	31.45	30.84	30.93	1,082,159	-0.06(-0.18%)
Apr 11, 2023	31.42	31.42	30.97	30.99	1,567,280	-0.35(-1.12%)
Apr 10, 2023	31.41	31.44	30.88	31.34	1,063,863	-0.22(-0.69%)
Apr 06, 2023	31.75	31.79	31.41	31.56	823,091	-0.06(-0.18%)
Apr 05, 2023	31.53	31.81	31.50	31.62	959,323	-0.14(-0.45%)
Apr 04, 2023	31.92	31.94	31.36	31.76	1,139,905	-0.10(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.