Indicators

Schwab U.S. TIPS ETF (NY: SCHP )

51.69 -0.40 (-0.77%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	44.35	44.46	44.34	44.39	205,800	+0.04(+0.09%)
Apr 27, 2017	44.36	44.39	44.29	44.35	213,425	+0.01(+0.02%)
Apr 26, 2017	44.27	44.37	44.27	44.34	207,779	+0.08(+0.18%)
Apr 25, 2017	44.32	44.34	44.23	44.26	581,643	-0.09(-0.20%)
Apr 24, 2017	44.31	44.36	44.29	44.35	249,189	+0.00(+0.00%)
Apr 21, 2017	44.40	44.42	44.32	44.35	207,455	-0.04(-0.09%)
Apr 20, 2017	44.40	44.44	44.34	44.39	453,569	-0.04(-0.09%)
Apr 19, 2017	44.50	44.50	44.41	44.43	198,589	-0.13(-0.29%)
Apr 18, 2017	44.50	44.56	44.45	44.56	284,301	+0.14(+0.31%)
Apr 17, 2017	44.48	44.52	44.37	44.42	267,997	-0.11(-0.25%)
Apr 13, 2017	44.58	44.60	44.49	44.53	291,387	+0.06(+0.14%)
Apr 12, 2017	44.38	44.51	44.32	44.47	442,802	+0.17(+0.38%)
Apr 11, 2017	44.28	44.39	44.23	44.30	204,072	+0.08(+0.18%)
Apr 10, 2017	44.26	44.32	44.19	44.22	260,493	+0.06(+0.13%)
Apr 07, 2017	44.37	44.42	44.16	44.16	263,271	-0.18(-0.41%)
Apr 06, 2017	44.38	44.39	44.27	44.35	300,759	-0.04(-0.09%)
Apr 05, 2017	44.29	44.43	44.27	44.39	227,444	+0.14(+0.31%)
Apr 04, 2017	44.34	44.37	44.25	44.25	214,137	-0.12(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.