Skip to main content

Saratoga Investment Corp (NY: SAR )

23.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 18.77 18.82 18.57 18.64 40,086 -0.16(-0.86%)
Apr 29, 2021 18.84 18.91 18.56 18.80 67,292 +0.10(+0.51%)
Apr 28, 2021 18.65 18.71 18.58 18.71 18,038 +0.10(+0.51%)
Apr 27, 2021 18.63 18.72 18.52 18.61 22,150 +0.04(+0.20%)
Apr 26, 2021 18.57 18.64 18.42 18.57 44,092 +0.13(+0.72%)
Apr 23, 2021 18.37 18.57 18.36 18.44 42,260 +0.05(+0.28%)
Apr 22, 2021 18.49 18.52 18.26 18.39 39,271 -0.01(-0.04%)
Apr 21, 2021 18.26 18.43 18.21 18.40 39,465 +0.16(+0.89%)
Apr 20, 2021 18.51 18.57 18.15 18.24 63,749 -0.20(-1.08%)
Apr 19, 2021 18.24 18.51 18.24 18.43 63,730 +0.27(+1.50%)
Apr 16, 2021 18.27 18.34 17.99 18.16 54,490 +0.06(+0.32%)
Apr 15, 2021 18.26 18.38 17.92 18.10 67,190 -0.04(-0.24%)
Apr 14, 2021 18.35 18.50 18.06 18.15 62,503 -0.21(-1.16%)
Apr 13, 2021 18.77 18.77 18.24 18.36 163,533 -0.40(-2.16%)
Apr 12, 2021 18.62 18.87 18.62 18.77 86,006 +0.22(+1.19%)
Apr 09, 2021 18.54 18.81 18.51 18.54 69,981 -0.04(-0.20%)
Apr 08, 2021 18.99 18.99 18.56 18.58 104,685 -0.39(-2.06%)
Apr 07, 2021 19.21 19.21 18.91 18.97 135,912 -0.24(-1.26%)
Apr 06, 2021 19.11 19.32 19.09 19.21 166,246 +0.15(+0.80%)
Apr 05, 2021 18.69 19.19 18.69 19.06 178,033 +0.44(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.