Indicators

BlackRock Build America Bond Trust (NY: BBN )

15.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.53	10.63	10.53	10.57	352,356	+0.00(+0.00%)
Apr 27, 2012	10.51	10.57	10.49	10.57	360,073	+0.05(+0.50%)
Apr 26, 2012	10.47	10.52	10.47	10.51	376,620	+0.08(+0.73%)
Apr 25, 2012	10.44	10.51	10.42	10.44	417,829	-0.00(-0.05%)
Apr 24, 2012	10.49	10.49	10.42	10.44	428,816	-0.03(-0.30%)
Apr 23, 2012	10.50	10.53	10.47	10.47	478,196	-0.00(-0.02%)
Apr 20, 2012	10.47	10.50	10.43	10.48	388,533	+0.00(+0.00%)
Apr 19, 2012	10.42	10.48	10.40	10.48	469,192	+0.05(+0.46%)
Apr 18, 2012	10.39	10.44	10.36	10.43	457,315	+0.05(+0.46%)
Apr 17, 2012	10.40	10.40	10.35	10.38	492,867	-0.00(-0.01%)
Apr 16, 2012	10.40	10.42	10.35	10.38	473,217	+0.03(+0.25%)
Apr 13, 2012	10.39	10.42	10.35	10.36	350,564	+0.00(+0.00%)
Apr 12, 2012	10.38	10.41	10.35	10.36	434,305	-0.09(-0.83%)
Apr 11, 2012	10.85	10.87	10.39	10.44	516,078	-0.04(-0.36%)
Apr 10, 2012	10.41	10.48	10.38	10.48	395,911	+0.08(+0.73%)
Apr 09, 2012	10.31	10.40	10.31	10.40	448,305	+0.11(+1.02%)
Apr 05, 2012	10.17	10.32	10.17	10.30	441,428	+0.03(+0.28%)
Apr 04, 2012	10.26	10.30	10.19	10.27	461,814	+0.01(+0.14%)
Apr 03, 2012	10.27	10.33	10.23	10.26	277,901	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.