Indicators

BlackRock Build America Bond Trust (NY: BBN )

16.18 +0.17 (+1.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	17.03	17.27	16.90	17.09	171,712	-0.01(-0.05%)
Apr 28, 2022	16.89	17.19	16.89	17.10	312,045	+0.01(+0.05%)
Apr 27, 2022	16.97	17.19	16.90	17.09	253,639	+0.03(+0.15%)
Apr 26, 2022	17.05	17.25	16.96	17.07	207,534	-0.02(-0.10%)
Apr 25, 2022	16.88	17.15	16.84	17.08	221,314	+0.25(+1.47%)
Apr 22, 2022	16.95	17.13	16.67	16.84	222,748	-0.15(-0.91%)
Apr 21, 2022	17.07	17.21	16.85	16.99	311,045	-0.14(-0.80%)
Apr 20, 2022	16.58	17.19	16.58	17.13	451,559	+0.61(+3.67%)
Apr 19, 2022	16.42	16.66	16.38	16.52	375,492	-0.03(-0.15%)
Apr 18, 2022	16.67	16.75	16.53	16.54	342,426	-0.19(-1.12%)
Apr 14, 2022	17.14	17.26	16.63	16.73	422,770	-0.53(-3.07%)
Apr 13, 2022	17.06	17.39	17.06	17.26	253,135	+0.17(+1.01%)
Apr 12, 2022	17.11	17.36	16.84	17.09	442,712	+0.09(+0.55%)
Apr 11, 2022	17.32	17.33	16.90	17.00	358,310	-0.40(-2.30%)
Apr 08, 2022	17.52	17.59	17.33	17.40	167,291	-0.20(-1.11%)
Apr 07, 2022	17.65	17.85	17.51	17.59	203,458	-0.27(-1.52%)
Apr 06, 2022	17.92	18.00	17.51	17.86	320,994	-0.16(-0.90%)
Apr 05, 2022	18.48	18.60	18.01	18.02	282,022	-0.59(-3.20%)
Apr 04, 2022	18.47	18.65	18.37	18.62	208,456	+0.07(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.