Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

12.22 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.233 7.242 7.221 7.242 176,703 +0.01(+0.11%)
Apr 29, 2014 7.225 7.237 7.217 7.233 195,428 +0.02(+0.22%)
Apr 28, 2014 7.225 7.225 7.197 7.217 145,242 +0.01(+0.11%)
Apr 25, 2014 7.209 7.210 7.193 7.209 206,840 +0.00(+0.00%)
Apr 24, 2014 7.233 7.233 7.177 7.209 266,033 +0.02(+0.22%)
Apr 23, 2014 7.177 7.209 7.173 7.193 284,626 +0.02(+0.22%)
Apr 22, 2014 7.177 7.185 7.165 7.177 192,542 -0.01(-0.11%)
Apr 21, 2014 7.201 7.201 7.169 7.185 219,315 +0.00(+0.00%)
Apr 17, 2014 7.153 7.185 7.185 7.185 306,574 +0.04(+0.51%)
Apr 16, 2014 7.137 7.153 7.117 7.149 280,812 +0.04(+0.62%)
Apr 15, 2014 7.105 7.117 7.093 7.105 226,596 -0.00(-0.06%)
Apr 14, 2014 7.093 7.113 7.085 7.109 235,283 +0.02(+0.28%)
Apr 11, 2014 7.065 7.101 7.065 7.089 157,219 +0.00(+0.00%)
Apr 10, 2014 7.101 7.117 7.065 7.089 369,512 -0.02(-0.34%)
Apr 09, 2014 7.097 7.113 7.061 7.113 273,727 +0.02(+0.28%)
Apr 08, 2014 7.061 7.093 7.049 7.093 167,339 +0.03(+0.46%)
Apr 07, 2014 7.025 7.073 7.025 7.061 247,603 +0.02(+0.34%)
Apr 04, 2014 7.093 7.109 7.033 7.037 312,434 -0.01(-0.17%)
Apr 03, 2014 7.041 7.069 7.020 7.049 374,170 +0.00(+0.06%)
Apr 02, 2014 7.073 7.081 7.020 7.045 342,328 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.