Skip to main content

America Movil S.A.B. DE C.V. ADR (NY: AMX )

18.66 -0.13 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 19.25 19.55 18.37 18.45 3,549,224 -0.90(-4.66%)
Apr 28, 2022 19.23 19.40 18.46 19.35 3,690,679 -0.03(-0.15%)
Apr 27, 2022 19.71 20.00 19.35 19.38 3,237,078 -0.53(-2.67%)
Apr 26, 2022 19.98 20.23 19.87 19.91 1,606,753 -0.16(-0.80%)
Apr 25, 2022 19.94 20.17 19.73 20.07 1,627,789 -0.04(-0.19%)
Apr 22, 2022 20.11 20.34 20.03 20.11 2,094,535 -0.04(-0.19%)
Apr 21, 2022 20.44 20.59 20.10 20.15 1,425,042 -0.26(-1.26%)
Apr 20, 2022 20.73 21.01 20.33 20.41 3,033,996 -0.48(-2.32%)
Apr 19, 2022 21.05 21.17 20.85 20.89 2,363,254 -0.20(-0.95%)
Apr 18, 2022 21.26 21.46 21.08 21.09 1,826,540 -0.08(-0.36%)
Apr 14, 2022 21.22 21.28 21.06 21.17 1,135,734 -0.03(-0.13%)
Apr 13, 2022 20.83 21.25 20.83 21.19 1,545,175 +0.38(+1.83%)
Apr 12, 2022 20.84 21.09 20.76 20.81 1,139,074 +0.09(+0.41%)
Apr 11, 2022 20.80 20.86 20.63 20.73 1,461,273 -0.08(-0.36%)
Apr 08, 2022 20.68 20.84 20.58 20.81 1,651,091 +0.10(+0.50%)
Apr 07, 2022 20.42 20.92 20.36 20.70 4,492,797 +0.34(+1.68%)
Apr 06, 2022 20.33 20.61 20.27 20.36 1,634,028 +0.05(+0.23%)
Apr 05, 2022 20.51 20.82 20.30 20.31 1,436,261 -0.25(-1.20%)
Apr 04, 2022 20.69 20.81 20.50 20.56 1,479,375 -0.13(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.