Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.507 +0.007 (+0.13%)

Streaming Delayed Price Updated: 2:33 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.163	4.163	4.043	4.057	55,518	-0.05(-1.20%)
Apr 28, 2022	4.191	4.198	4.043	4.107	80,109	-0.09(-2.18%)
Apr 27, 2022	4.107	4.219	4.107	4.198	39,903	+0.08(+1.88%)
Apr 26, 2022	4.086	4.170	4.086	4.121	46,160	-0.03(-0.68%)
Apr 25, 2022	4.142	4.160	4.057	4.149	72,963	+0.00(+0.00%)
Apr 22, 2022	4.254	4.282	4.121	4.149	106,074	-0.06(-1.50%)
Apr 21, 2022	4.226	4.247	4.210	4.212	16,858	-0.01(-0.33%)
Apr 20, 2022	4.198	4.332	4.198	4.226	68,727	+0.00(+0.00%)
Apr 19, 2022	4.198	4.318	4.191	4.226	66,592	+0.04(+0.84%)
Apr 18, 2022	4.226	4.332	4.156	4.191	81,656	-0.04(-1.00%)
Apr 14, 2022	4.339	4.339	4.226	4.233	49,935	-0.10(-2.27%)
Apr 13, 2022	4.325	4.353	4.304	4.332	45,331	+0.01(+0.16%)
Apr 12, 2022	4.444	4.444	4.282	4.325	70,288	-0.06(-1.44%)
Apr 11, 2022	4.500	4.532	4.275	4.388	110,643	-0.14(-3.11%)
Apr 08, 2022	4.599	4.606	4.529	4.529	26,960	-0.06(-1.23%)
Apr 07, 2022	4.613	4.648	4.564	4.585	29,914	-0.03(-0.75%)
Apr 06, 2022	4.557	4.620	4.557	4.620	53,868	+0.03(+0.76%)
Apr 05, 2022	4.571	4.641	4.397	4.585	151,972	+0.04(+0.92%)
Apr 04, 2022	4.494	4.571	4.480	4.543	67,292	+0.06(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.