Indicators

S&P Emrg Mkts Dividend SPDR (NY: EDIV )

34.99 -0.24 (-0.68%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.51	22.52	22.42	22.47	39,340	+0.08(+0.34%)
Apr 27, 2017	22.46	22.47	22.30	22.39	70,109	-0.08(-0.34%)
Apr 26, 2017	22.56	22.58	22.46	22.47	66,428	-0.22(-0.97%)
Apr 25, 2017	22.68	22.73	22.63	22.69	87,773	+0.05(+0.20%)
Apr 24, 2017	22.55	22.64	22.52	22.64	123,994	+0.45(+2.01%)
Apr 21, 2017	22.27	22.32	22.17	22.20	48,279	-0.06(-0.27%)
Apr 20, 2017	22.27	22.27	22.14	22.26	133,840	+0.26(+1.20%)
Apr 19, 2017	22.21	22.21	21.95	21.99	151,942	-0.18(-0.82%)
Apr 18, 2017	22.21	22.30	22.17	22.18	118,803	-0.22(-0.98%)
Apr 17, 2017	22.33	22.42	22.30	22.39	84,398	+0.17(+0.75%)
Apr 13, 2017	22.29	22.39	22.22	22.23	76,545	+0.03(+0.14%)
Apr 12, 2017	22.13	22.20	22.01	22.20	56,591	+0.23(+1.07%)
Apr 11, 2017	21.94	21.97	21.79	21.96	76,013	+0.15(+0.69%)
Apr 10, 2017	21.86	21.86	21.78	21.81	69,320	-0.19(-0.86%)
Apr 07, 2017	21.98	22.07	21.96	22.00	66,304	+0.03(+0.14%)
Apr 06, 2017	21.99	22.02	21.92	21.97	80,247	-0.05(-0.21%)
Apr 05, 2017	22.14	22.20	22.02	22.02	106,565	-0.24(-1.09%)
Apr 04, 2017	22.15	22.29	22.13	22.26	75,389	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.