Indicators

Irish Investment Fund (NY: IRL )

10.41 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.565	8.702	8.565	8.566	1,114	+0.00(+0.02%)
Apr 28, 2022	8.712	8.712	8.565	8.565	2,872	+0.00(+0.00%)
Apr 27, 2022	8.575	8.643	8.565	8.565	4,767	-0.01(-0.11%)
Apr 26, 2022	8.565	8.575	8.565	8.575	1,797	-0.14(-1.57%)
Apr 25, 2022	8.565	8.712	8.565	8.712	5,086	+0.12(+1.37%)
Apr 22, 2022	8.692	8.692	8.575	8.594	4,493	-0.11(-1.25%)
Apr 21, 2022	8.947	8.986	8.692	8.703	3,995	-0.09(-0.99%)
Apr 20, 2022	8.849	8.859	8.790	8.790	4,914	-0.07(-0.77%)
Apr 19, 2022	8.761	8.956	8.761	8.859	1,405	+0.05(+0.56%)
Apr 18, 2022	8.682	8.976	8.682	8.810	5,967	+0.14(+1.58%)
Apr 14, 2022	8.947	9.231	8.633	8.673	11,900	-0.53(-5.74%)
Apr 13, 2022	8.741	9.201	8.682	9.201	3,754	+0.48(+5.50%)
Apr 12, 2022	8.888	8.889	8.620	8.722	1,175	-0.07(-0.78%)
Apr 11, 2022	8.780	9.158	8.780	8.790	1,863	+0.10(+1.18%)
Apr 08, 2022	8.624	8.712	8.624	8.687	8,491	-0.02(-0.22%)
Apr 07, 2022	8.722	8.888	8.673	8.707	3,679	+0.01(+0.17%)
Apr 06, 2022	8.692	8.722	8.692	8.692	2,653	-0.12(-1.33%)
Apr 05, 2022	8.927	8.927	8.810	8.810	7,193	-0.12(-1.32%)
Apr 04, 2022	8.937	8.937	8.908	8.927	1,265	-0.17(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.