Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.74 +0.02 (+0.19%)

Streaming Delayed Price Updated: 11:04 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.191	8.229	8.186	8.210	28,710	+0.03(+0.40%)
Apr 27, 2007	8.163	8.201	8.163	8.177	18,425	-0.02(-0.28%)
Apr 26, 2007	8.215	8.261	8.177	8.201	17,997	+0.01(+0.11%)
Apr 25, 2007	8.172	8.238	8.172	8.191	17,354	-0.00(-0.06%)
Apr 24, 2007	8.191	8.238	8.163	8.196	40,279	+0.00(+0.00%)
Apr 23, 2007	8.261	8.261	8.191	8.196	22,068	+0.03(+0.34%)
Apr 20, 2007	8.126	8.201	8.126	8.168	19,068	+0.00(+0.00%)
Apr 19, 2007	8.037	8.177	8.037	8.168	24,639	+0.12(+1.45%)
Apr 18, 2007	8.065	8.112	8.042	8.051	34,066	-0.01(-0.12%)
Apr 17, 2007	8.079	8.098	8.060	8.060	22,068	-0.04(-0.46%)
Apr 16, 2007	8.121	8.159	8.084	8.098	6,427	-0.04(-0.52%)
Apr 13, 2007	8.126	8.140	8.112	8.140	11,784	+0.02(+0.29%)
Apr 12, 2007	8.145	8.168	8.116	8.116	31,709	-0.08(-1.02%)
Apr 11, 2007	8.191	8.257	8.168	8.201	28,710	-0.01(-0.17%)
Apr 10, 2007	8.210	8.215	8.154	8.215	11,998	+0.01(+0.17%)
Apr 09, 2007	8.205	8.205	8.201	8.201	5,356	+0.01(+0.11%)
Apr 05, 2007	8.107	8.191	8.102	8.191	29,995	+0.07(+0.80%)
Apr 04, 2007	8.088	8.135	8.084	8.126	35,994	+0.02(+0.29%)
Apr 03, 2007	8.102	8.149	8.098	8.102	44,565	-0.04(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.