Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

11.01 -0.01 (-0.09%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.391	7.425	7.386	7.408	31,819	+0.03(+0.40%)
Apr 27, 2007	7.366	7.399	7.366	7.378	20,421	-0.02(-0.28%)
Apr 26, 2007	7.412	7.454	7.378	7.399	19,946	+0.01(+0.11%)
Apr 25, 2007	7.374	7.433	7.374	7.391	19,233	-0.00(-0.06%)
Apr 24, 2007	7.391	7.433	7.366	7.395	44,641	+0.00(+0.00%)
Apr 23, 2007	7.454	7.454	7.391	7.395	24,458	+0.03(+0.34%)
Apr 20, 2007	7.332	7.399	7.332	7.370	21,133	+0.00(+0.00%)
Apr 19, 2007	7.252	7.378	7.252	7.370	27,307	+0.11(+1.45%)
Apr 18, 2007	7.277	7.319	7.256	7.264	37,755	-0.01(-0.12%)
Apr 17, 2007	7.290	7.307	7.273	7.273	24,458	-0.03(-0.46%)
Apr 16, 2007	7.328	7.361	7.294	7.307	7,123	-0.04(-0.52%)
Apr 13, 2007	7.332	7.345	7.319	7.345	13,060	+0.02(+0.29%)
Apr 12, 2007	7.349	7.370	7.323	7.323	35,143	-0.08(-1.02%)
Apr 11, 2007	7.391	7.450	7.370	7.399	31,819	-0.01(-0.17%)
Apr 10, 2007	7.408	7.412	7.357	7.412	13,297	+0.01(+0.17%)
Apr 09, 2007	7.403	7.403	7.399	7.399	5,936	+0.01(+0.11%)
Apr 05, 2007	7.315	7.391	7.311	7.391	33,243	+0.06(+0.80%)
Apr 04, 2007	7.298	7.340	7.294	7.332	39,892	+0.02(+0.29%)
Apr 03, 2007	7.311	7.353	7.307	7.311	49,390	-0.03(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.