Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America 40 Ishares ETF (NY: ILF )

26.12 -0.09 (-0.34%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 8.886 8.886 8.736 8.876 184,579 +0.13(+1.52%)
Apr 28, 2005 8.974 8.974 8.743 8.743 602,837 -0.28(-3.14%)
Apr 27, 2005 9.090 9.090 8.939 9.027 380,978 -0.09(-0.98%)
Apr 26, 2005 9.051 9.182 9.007 9.116 401,891 +0.09(+0.97%)
Apr 25, 2005 8.881 9.044 8.853 9.028 140,025 +0.21(+2.41%)
Apr 22, 2005 8.961 8.962 8.798 8.816 160,938 -0.12(-1.31%)
Apr 21, 2005 8.804 8.934 8.734 8.933 350,973 +0.19(+2.16%)
Apr 20, 2005 8.974 8.974 8.743 8.743 495,545 -0.24(-2.66%)
Apr 19, 2005 8.917 8.982 8.869 8.982 514,639 +0.35(+4.08%)
Apr 18, 2005 8.567 8.633 8.523 8.630 622,841 -0.01(-0.15%)
Apr 15, 2005 8.754 8.774 8.637 8.643 849,246 -0.22(-2.48%)
Apr 14, 2005 9.093 9.093 8.841 8.863 341,880 -0.22(-2.39%)
Apr 13, 2005 9.209 9.238 9.070 9.080 397,345 -0.10(-1.13%)
Apr 12, 2005 9.117 9.186 8.996 9.183 723,768 +0.07(+0.80%)
Apr 11, 2005 9.156 9.156 9.074 9.111 664,666 -0.01(-0.11%)
Apr 08, 2005 9.155 9.155 9.103 9.121 805,601 -0.01(-0.16%)
Apr 07, 2005 8.996 9.135 8.981 9.135 223,677 +0.17(+1.91%)
Apr 06, 2005 8.981 9.036 8.963 8.963 390,071 -0.03(-0.31%)
Apr 05, 2005 9.007 9.104 8.908 8.991 414,621 +0.01(+0.10%)
Apr 04, 2005 9.045 9.045 8.935 8.982 389,161 -0.11(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.