Skip to main content

Latin America 40 Ishares ETF (NY: ILF )

24.29 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 18.37 18.51 18.11 18.34 1,741,463 +0.16(+0.85%)
Apr 28, 2016 18.13 18.42 18.07 18.18 1,221,606 -0.07(-0.37%)
Apr 27, 2016 17.85 18.26 17.85 18.25 3,078,185 +0.43(+2.43%)
Apr 26, 2016 17.60 17.82 17.48 17.82 842,779 +0.41(+2.33%)
Apr 25, 2016 17.72 17.72 17.37 17.41 1,089,927 -0.23(-1.30%)
Apr 22, 2016 17.67 17.84 17.60 17.64 925,754 -0.06(-0.34%)
Apr 21, 2016 17.97 18.04 17.67 17.70 1,605,492 -0.26(-1.47%)
Apr 20, 2016 17.88 18.05 17.78 17.97 737,385 -0.05(-0.30%)
Apr 19, 2016 17.63 18.02 17.63 18.02 1,333,461 +0.57(+3.29%)
Apr 18, 2016 17.38 17.69 17.32 17.45 938,729 -0.20(-1.15%)
Apr 15, 2016 17.64 17.71 17.55 17.65 1,436,403 -0.03(-0.19%)
Apr 14, 2016 17.88 17.98 17.60 17.68 1,422,194 -0.23(-1.28%)
Apr 13, 2016 17.77 17.91 17.70 17.91 2,591,194 +0.38(+2.16%)
Apr 12, 2016 17.08 17.57 17.02 17.53 2,318,458 +0.53(+3.14%)
Apr 11, 2016 16.94 17.17 16.94 17.00 1,793,617 +0.35(+2.11%)
Apr 08, 2016 16.55 16.71 16.50 16.65 1,646,329 +0.63(+3.92%)
Apr 07, 2016 16.14 16.25 15.95 16.02 1,272,758 -0.28(-1.74%)
Apr 06, 2016 16.30 16.40 16.13 16.30 1,046,490 -0.09(-0.58%)
Apr 05, 2016 16.44 16.56 16.31 16.40 1,733,896 -0.24(-1.42%)
Apr 04, 2016 17.03 17.03 16.60 16.63 1,714,899 -0.55(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.