Indicators

GX Superdividend ETF (NY: SDIV )

21.79 -0.26 (-1.18%)

Streaming Delayed Price Updated: 10:12 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.08	25.27	24.69	24.73	266,287	-0.07(-0.28%)
Apr 28, 2022	24.73	24.81	24.41	24.80	152,953	+0.35(+1.42%)
Apr 27, 2022	24.45	24.64	24.36	24.45	158,799	+0.19(+0.77%)
Apr 26, 2022	24.80	24.80	24.27	24.27	168,094	-0.65(-2.61%)
Apr 25, 2022	24.96	25.01	24.45	24.92	270,836	-0.30(-1.20%)
Apr 22, 2022	25.52	25.63	25.20	25.22	140,628	-0.21(-0.82%)
Apr 21, 2022	25.96	25.99	25.38	25.43	192,786	-0.51(-1.97%)
Apr 20, 2022	26.01	26.01	25.81	25.94	139,918	-0.16(-0.62%)
Apr 19, 2022	26.15	26.17	26.01	26.10	170,919	-0.19(-0.71%)
Apr 18, 2022	26.43	26.47	26.24	26.29	134,456	-0.05(-0.18%)
Apr 14, 2022	26.26	26.45	26.26	26.33	120,965	+0.07(+0.26%)
Apr 13, 2022	26.13	26.30	26.04	26.26	118,533	+0.26(+0.98%)
Apr 12, 2022	26.29	26.29	25.96	26.01	143,248	-0.14(-0.53%)
Apr 11, 2022	26.47	26.47	26.15	26.15	184,963	-0.60(-2.26%)
Apr 08, 2022	26.43	26.79	26.38	26.75	127,358	+0.39(+1.50%)
Apr 07, 2022	26.61	26.61	26.24	26.36	148,194	-0.33(-1.22%)
Apr 06, 2022	26.64	26.80	26.51	26.68	195,972	+0.05(+0.17%)
Apr 05, 2022	27.12	27.19	26.61	26.64	337,429	-0.58(-2.13%)
Apr 04, 2022	27.08	27.25	27.06	27.22	202,683	+0.30(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.