Indicators

GX Superdividend ETF (NY: SDIV )

22.57 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.74	19.91	19.66	19.91	177,776	+0.13(+0.66%)
Apr 27, 2023	19.61	19.78	19.54	19.78	208,425	+0.27(+1.39%)
Apr 26, 2023	19.59	19.68	19.47	19.51	261,049	+0.04(+0.18%)
Apr 25, 2023	19.81	19.81	19.42	19.47	413,405	-0.39(-1.98%)
Apr 24, 2023	19.82	19.95	19.73	19.87	158,568	-0.04(-0.18%)
Apr 21, 2023	20.01	20.04	19.71	19.90	155,478	-0.14(-0.70%)
Apr 20, 2023	20.05	20.10	19.98	20.04	198,112	-0.08(-0.39%)
Apr 19, 2023	20.16	20.17	20.03	20.12	231,065	-0.19(-0.95%)
Apr 18, 2023	20.33	20.37	20.20	20.31	205,335	+0.03(+0.13%)
Apr 17, 2023	20.20	20.31	20.16	20.29	309,978	+0.09(+0.43%)
Apr 14, 2023	20.29	20.31	20.07	20.20	229,945	-0.07(-0.35%)
Apr 13, 2023	20.22	20.32	20.16	20.27	244,323	+0.15(+0.74%)
Apr 12, 2023	20.15	20.29	20.03	20.12	379,111	+0.05(+0.26%)
Apr 11, 2023	19.98	20.14	19.82	20.07	241,161	+0.30(+1.51%)
Apr 10, 2023	19.82	19.82	19.67	19.77	182,624	-0.11(-0.57%)
Apr 06, 2023	19.86	19.91	19.74	19.88	179,496	+0.02(+0.09%)
Apr 05, 2023	19.94	20.09	19.72	19.87	180,430	-0.13(-0.66%)
Apr 04, 2023	20.03	20.08	19.85	20.00	332,917	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.