Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PNM Resources Inc (NY: PNM )

41.77 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.882 5.978 5.868 5.919 607,579 -0.04(-0.67%)
Apr 29, 2003 5.935 5.962 5.906 5.959 402,636 +0.04(+0.63%)
Apr 28, 2003 5.935 6.012 5.922 5.922 334,905 +0.04(+0.68%)
Apr 25, 2003 5.954 5.954 5.874 5.882 207,191 -0.07(-1.21%)
Apr 24, 2003 5.948 6.002 5.922 5.954 832,016 -0.01(-0.22%)
Apr 23, 2003 6.068 6.082 5.964 5.967 846,762 -0.12(-1.97%)
Apr 22, 2003 6.015 6.122 5.999 6.087 357,149 +0.06(+1.02%)
Apr 21, 2003 6.020 6.036 5.975 6.026 304,414 +0.01(+0.09%)
Apr 17, 2003 5.991 6.028 5.967 6.020 108,969 +0.03(+0.49%)
Apr 16, 2003 5.980 6.010 5.922 5.991 242,431 +0.05(+0.81%)
Apr 15, 2003 5.911 5.946 5.863 5.943 344,903 +0.03(+0.50%)
Apr 14, 2003 5.906 5.935 5.868 5.914 419,132 +0.01(+0.14%)
Apr 11, 2003 5.962 5.975 5.895 5.906 204,942 -0.04(-0.63%)
Apr 10, 2003 5.983 5.999 5.943 5.943 424,630 -0.04(-0.67%)
Apr 09, 2003 6.002 6.082 5.967 5.983 506,107 -0.03(-0.53%)
Apr 08, 2003 6.002 6.055 5.975 6.015 314,161 +0.01(+0.22%)
Apr 07, 2003 6.036 6.183 5.978 6.002 285,669 +0.03(+0.54%)
Apr 04, 2003 5.962 6.002 5.943 5.970 141,460 +0.03(+0.49%)
Apr 03, 2003 6.002 6.015 5.940 5.940 258,677 -0.06(-1.02%)
Apr 02, 2003 5.975 6.015 5.972 6.002 260,676 +0.08(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.