Indicators

Sharkninja Inc (NY: SN )

76.88 +1.72 (+2.29%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	23.61	23.68	23.08	23.68	135,892	+0.01(+0.04%)
Apr 27, 2012	23.74	23.86	23.33	23.67	94,327	-0.03(-0.12%)
Apr 26, 2012	23.15	23.83	23.15	23.70	103,704	+0.48(+2.06%)
Apr 25, 2012	22.08	23.53	22.08	23.22	322,455	+1.53(+7.07%)
Apr 24, 2012	21.40	21.72	21.28	21.68	53,782	+0.31(+1.46%)
Apr 23, 2012	21.39	21.46	21.11	21.37	159,107	-0.29(-1.35%)
Apr 20, 2012	21.74	21.89	21.50	21.67	85,634	+0.17(+0.77%)
Apr 19, 2012	21.57	21.93	21.49	21.50	48,050	-0.08(-0.36%)
Apr 18, 2012	21.65	21.69	21.29	21.58	153,407	-0.14(-0.63%)
Apr 17, 2012	20.89	21.87	20.89	21.71	76,662	+1.04(+5.01%)
Apr 16, 2012	21.55	21.55	20.53	20.68	150,182	-0.81(-3.77%)
Apr 13, 2012	21.43	21.54	20.90	21.49	122,965	-0.08(-0.36%)
Apr 12, 2012	20.60	21.65	20.60	21.57	52,314	+0.93(+4.50%)
Apr 11, 2012	20.82	20.88	20.51	20.64	46,064	+0.01(+0.05%)
Apr 10, 2012	20.44	20.73	20.22	20.63	117,256	+0.09(+0.43%)
Apr 09, 2012	21.08	21.10	20.51	20.54	83,826	-0.91(-4.23%)
Apr 05, 2012	21.67	21.78	21.34	21.45	63,779	-0.35(-1.61%)
Apr 04, 2012	21.87	22.47	21.78	21.80	142,009	-0.29(-1.33%)
Apr 03, 2012	22.47	22.52	21.96	22.09	105,507	-0.36(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.