Indicators

Sharkninja Inc (NY: SN )

75.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.638	7.736	7.453	7.560	3,228,226	+0.03(+0.39%)
Apr 27, 2017	7.580	7.653	7.316	7.531	4,298,926	-0.24(-3.14%)
Apr 26, 2017	7.863	8.078	7.697	7.775	5,833,483	-0.25(-3.16%)
Apr 25, 2017	7.580	8.058	7.531	8.029	3,699,100	+0.45(+5.93%)
Apr 24, 2017	7.424	7.717	7.267	7.580	3,048,865	+0.25(+3.47%)
Apr 21, 2017	7.306	7.394	7.150	7.326	3,946,180	-0.03(-0.40%)
Apr 20, 2017	7.492	7.570	7.316	7.355	3,625,875	-0.05(-0.66%)
Apr 19, 2017	8.039	8.039	7.336	7.404	6,474,243	-0.60(-7.45%)
Apr 18, 2017	8.019	8.371	7.756	8.000	4,083,748	-0.17(-2.03%)
Apr 17, 2017	8.449	8.478	7.980	8.166	3,690,245	-0.28(-3.35%)
Apr 13, 2017	8.889	8.903	8.420	8.449	3,277,995	-0.42(-4.74%)
Apr 12, 2017	9.367	9.475	8.820	8.869	2,620,587	-0.48(-5.12%)
Apr 11, 2017	9.406	9.499	9.182	9.348	2,712,121	-0.09(-0.93%)
Apr 10, 2017	9.270	9.465	9.201	9.436	2,616,371	+0.21(+2.33%)
Apr 07, 2017	9.348	9.436	9.113	9.221	2,514,447	-0.07(-0.74%)
Apr 06, 2017	9.211	9.338	9.105	9.289	2,290,690	+0.21(+2.37%)
Apr 05, 2017	9.758	9.968	9.021	9.074	6,019,518	-0.46(-4.82%)
Apr 04, 2017	9.328	9.563	9.240	9.533	3,389,362	+0.22(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.