Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.045	2.100	2.045	2.050	2,118	+0.00(+0.00%)
Apr 27, 2017	2.150	2.150	1.800	2.050	87,408	-0.05(-2.38%)
Apr 26, 2017	2.050	2.150	2.050	2.100	3,925	-0.02(-1.18%)
Apr 25, 2017	2.100	2.200	2.050	2.125	22,164	+0.05(+2.41%)
Apr 24, 2017	2.050	2.100	2.000	2.075	19,536	+0.03(+1.22%)
Apr 21, 2017	2.050	2.100	2.050	2.050	1,003	+0.00(+0.00%)
Apr 20, 2017	2.000	2.050	1.950	2.050	510,908	+0.05(+2.50%)
Apr 19, 2017	2.000	2.050	2.000	2.000	55,186	+0.00(+0.00%)
Apr 18, 2017	2.050	2.100	2.000	2.000	17,165	-0.05(-2.44%)
Apr 17, 2017	2.050	2.100	2.000	2.050	1,498	-0.05(-2.38%)
Apr 13, 2017	2.100	2.100	2.013	2.100	8,779	+0.05(+2.44%)
Apr 12, 2017	2.100	2.150	2.000	2.050	30,760	-0.05(-2.38%)
Apr 11, 2017	2.100	2.125	2.050	2.100	12,814	+0.05(+2.44%)
Apr 10, 2017	2.050	2.150	2.000	2.050	31,439	+0.00(+0.00%)
Apr 07, 2017	2.150	2.150	2.050	2.050	14,281	-0.05(-2.38%)
Apr 06, 2017	2.050	2.150	2.050	2.100	14,511	+0.05(+2.44%)
Apr 05, 2017	2.000	2.100	2.000	2.050	113,836	+0.05(+2.50%)
Apr 04, 2017	2.100	2.100	2.000	2.000	41,074	-0.10(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.