Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Energy Infrastructure Fund (NY: FIF )

18.10 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.981 9.981 9.870 9.898 218,090 -0.08(-0.83%)
Apr 29, 2013 9.882 10.04 9.856 9.981 253,043 +0.15(+1.49%)
Apr 26, 2013 9.822 9.862 9.771 9.834 108,624 +0.06(+0.65%)
Apr 25, 2013 9.815 9.834 9.723 9.771 212,930 +0.04(+0.37%)
Apr 24, 2013 9.846 9.878 9.723 9.735 196,018 -0.04(-0.46%)
Apr 23, 2013 9.767 9.882 9.767 9.780 229,844 +0.03(+0.34%)
Apr 22, 2013 9.600 9.731 9.576 9.747 125,294 +0.13(+1.40%)
Apr 19, 2013 9.402 9.636 9.402 9.612 120,446 -0.02(-0.25%)
Apr 18, 2013 9.569 9.652 9.521 9.636 215,317 +0.03(+0.29%)
Apr 17, 2013 9.680 9.699 9.545 9.608 211,193 -0.08(-0.86%)
Apr 16, 2013 9.660 9.763 9.561 9.692 312,228 +0.15(+1.54%)
Apr 15, 2013 9.795 9.803 9.545 9.545 289,309 -0.25(-2.55%)
Apr 12, 2013 9.715 9.795 9.660 9.795 176,851 +0.11(+1.15%)
Apr 11, 2013 9.561 9.684 9.549 9.684 154,938 +0.11(+1.12%)
Apr 10, 2013 9.477 9.608 9.477 9.576 343,787 +0.15(+1.60%)
Apr 09, 2013 9.422 9.461 9.362 9.426 134,885 +0.06(+0.59%)
Apr 08, 2013 9.311 9.398 9.243 9.370 137,494 +0.10(+1.11%)
Apr 05, 2013 9.438 9.473 9.236 9.267 90,931 -0.08(-0.89%)
Apr 04, 2013 9.382 9.477 9.350 9.350 79,186 -0.02(-0.25%)
Apr 03, 2013 9.414 9.438 9.327 9.374 123,242 -0.06(-0.63%)
Apr 02, 2013 9.557 9.557 9.402 9.434 119,226 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.