Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Energy Infrastructure Fund (NY: FIF )

18.10 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.930 10.02 9.930 10.01 116,112 +0.04(+0.45%)
Apr 29, 2014 9.876 9.962 9.867 9.962 115,911 +0.09(+0.95%)
Apr 28, 2014 9.787 9.872 9.782 9.867 123,873 +0.08(+0.80%)
Apr 25, 2014 9.805 9.805 9.769 9.789 63,677 -0.01(-0.07%)
Apr 24, 2014 9.755 9.800 9.751 9.796 55,796 +0.04(+0.37%)
Apr 23, 2014 9.773 9.845 9.747 9.760 206,251 -0.03(-0.27%)
Apr 22, 2014 9.805 9.866 9.760 9.787 184,548 -0.03(-0.27%)
Apr 21, 2014 9.769 9.827 9.769 9.814 62,050 +0.01(+0.14%)
Apr 17, 2014 9.733 9.800 9.800 9.800 71,219 +0.04(+0.46%)
Apr 16, 2014 9.679 9.764 9.679 9.755 74,948 +0.07(+0.69%)
Apr 15, 2014 9.661 9.711 9.648 9.688 77,435 +0.01(+0.09%)
Apr 14, 2014 9.652 9.711 9.652 9.679 84,025 +0.01(+0.14%)
Apr 11, 2014 9.675 9.715 9.635 9.666 41,655 -0.02(-0.23%)
Apr 10, 2014 9.693 9.742 9.679 9.688 81,822 -0.01(-0.14%)
Apr 09, 2014 9.724 9.755 9.675 9.702 79,754 -0.04(-0.37%)
Apr 08, 2014 9.666 9.738 9.639 9.738 76,138 +0.04(+0.37%)
Apr 07, 2014 9.702 9.724 9.630 9.702 103,871 +0.00(+0.05%)
Apr 04, 2014 9.652 9.738 9.630 9.697 127,813 +0.06(+0.65%)
Apr 03, 2014 9.630 9.635 9.527 9.635 133,013 +0.05(+0.56%)
Apr 02, 2014 9.442 9.585 9.442 9.581 86,593 +0.11(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.