Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Energy Infrastructure Fund (NY: FIF )

18.10 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.245 9.356 9.156 9.295 195,311 +0.10(+1.09%)
Apr 28, 2016 9.117 9.289 9.117 9.195 97,639 -0.02(-0.18%)
Apr 27, 2016 9.078 9.223 9.056 9.211 116,331 +0.17(+1.90%)
Apr 26, 2016 8.967 9.106 8.967 9.039 75,070 +0.14(+1.56%)
Apr 25, 2016 8.962 8.993 8.867 8.901 74,374 -0.07(-0.80%)
Apr 22, 2016 8.879 9.041 8.879 8.973 120,627 +0.14(+1.63%)
Apr 21, 2016 8.940 9.017 8.817 8.829 100,569 -0.14(-1.61%)
Apr 20, 2016 8.973 9.073 8.934 8.973 206,481 -0.02(-0.19%)
Apr 19, 2016 8.806 8.989 8.779 8.989 128,760 +0.25(+2.86%)
Apr 18, 2016 8.412 8.806 8.363 8.740 173,798 +0.23(+2.74%)
Apr 15, 2016 8.568 8.634 8.496 8.507 85,448 -0.11(-1.22%)
Apr 14, 2016 8.673 8.673 8.540 8.612 118,446 -0.01(-0.13%)
Apr 13, 2016 8.601 8.657 8.557 8.623 100,353 -0.02(-0.26%)
Apr 12, 2016 8.451 8.657 8.426 8.645 118,454 +0.23(+2.70%)
Apr 11, 2016 8.401 8.490 8.401 8.418 123,206 +0.07(+0.86%)
Apr 08, 2016 8.251 8.379 8.240 8.346 90,613 +0.22(+2.73%)
Apr 07, 2016 8.185 8.268 8.113 8.124 108,571 -0.07(-0.88%)
Apr 06, 2016 8.157 8.240 8.124 8.196 117,089 +0.06(+0.68%)
Apr 05, 2016 8.235 8.268 8.102 8.140 107,311 -0.14(-1.68%)
Apr 04, 2016 8.396 8.407 8.222 8.279 69,335 -0.12(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.