Indicators

First Trust Energy Infrastructure Fund (NY: FIF )

18.10 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.63	11.63	11.52	11.55	59,852	+0.00(+0.00%)
Apr 27, 2017	11.52	11.58	11.47	11.55	57,950	+0.04(+0.31%)
Apr 26, 2017	11.48	11.63	11.44	11.51	117,607	+0.04(+0.36%)
Apr 25, 2017	11.46	11.54	11.41	11.47	75,038	+0.03(+0.26%)
Apr 24, 2017	11.50	11.55	11.41	11.44	76,761	+0.01(+0.10%)
Apr 21, 2017	11.58	11.58	11.33	11.43	118,259	-0.04(-0.31%)
Apr 20, 2017	11.37	11.48	11.35	11.47	61,107	+0.04(+0.37%)
Apr 19, 2017	11.53	11.53	11.36	11.42	76,756	-0.11(-0.93%)
Apr 18, 2017	11.38	11.53	11.34	11.53	92,299	+0.15(+1.31%)
Apr 17, 2017	11.44	11.46	11.35	11.38	70,513	-0.05(-0.42%)
Apr 13, 2017	11.46	11.50	11.42	11.43	76,221	-0.03(-0.26%)
Apr 12, 2017	11.52	11.53	11.45	11.46	76,122	-0.07(-0.57%)
Apr 11, 2017	11.54	11.57	11.35	11.53	52,007	+0.03(+0.26%)
Apr 10, 2017	11.48	11.51	11.38	11.50	56,972	+0.04(+0.36%)
Apr 07, 2017	11.50	11.55	11.41	11.45	49,910	+0.01(+0.05%)
Apr 06, 2017	11.44	11.53	11.34	11.45	63,592	+0.15(+1.32%)
Apr 05, 2017	11.64	11.64	11.29	11.30	192,143	-0.15(-1.30%)
Apr 04, 2017	11.54	11.60	11.34	11.45	181,113	-0.16(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.