Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Energy Infrastructure Fund (NY: FIF )

18.10 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.406 8.536 8.031 8.069 115,706 -0.34(-4.00%)
Apr 29, 2020 8.222 8.651 8.143 8.406 150,691 +0.34(+4.27%)
Apr 28, 2020 8.154 8.513 8.020 8.062 132,616 -0.08(-0.94%)
Apr 27, 2020 7.993 8.322 7.741 8.138 176,202 +0.28(+3.60%)
Apr 24, 2020 7.526 7.932 7.488 7.855 280,568 +0.40(+5.36%)
Apr 23, 2020 7.419 7.557 7.320 7.456 142,164 +0.17(+2.28%)
Apr 22, 2020 7.075 7.297 7.014 7.289 153,243 +0.31(+4.38%)
Apr 21, 2020 6.876 7.029 6.563 6.983 134,905 -0.24(-3.28%)
Apr 20, 2020 7.213 7.588 7.075 7.220 163,851 -0.31(-4.07%)
Apr 17, 2020 7.542 7.660 7.152 7.526 296,126 -0.02(-0.20%)
Apr 16, 2020 7.871 8.113 7.480 7.542 114,264 -0.34(-4.27%)
Apr 15, 2020 7.985 8.100 7.666 7.878 188,659 -0.17(-2.09%)
Apr 14, 2020 7.656 8.062 7.534 8.046 130,063 +0.46(+6.05%)
Apr 13, 2020 7.848 7.936 7.450 7.588 188,677 -0.11(-1.39%)
Apr 09, 2020 7.962 8.160 7.335 7.695 194,018 +0.17(+2.24%)
Apr 08, 2020 6.907 7.565 6.907 7.526 136,261 +0.48(+6.84%)
Apr 07, 2020 6.708 7.067 6.677 7.045 192,566 +0.49(+7.47%)
Apr 06, 2020 6.081 6.647 6.081 6.555 219,852 +0.54(+8.89%)
Apr 03, 2020 6.379 6.507 5.851 6.020 149,566 -0.21(-3.32%)
Apr 02, 2020 6.050 6.647 6.050 6.226 222,537 +0.12(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.