Indicators

Xylem (NY: XYL )

136.29 -3.38 (-2.42%)

Streaming Delayed Price Updated: 1:19 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	24.52	24.52	24.08	24.14	420,307	-0.43(-1.76%)
Apr 27, 2012	24.36	24.69	24.36	24.57	654,158	+0.24(+1.00%)
Apr 26, 2012	23.93	24.33	23.92	24.33	530,168	+0.35(+1.44%)
Apr 25, 2012	23.67	24.08	23.67	23.98	657,811	+0.52(+2.21%)
Apr 24, 2012	23.33	23.81	23.29	23.46	598,361	+0.18(+0.78%)
Apr 23, 2012	23.43	23.43	22.96	23.28	642,618	-0.41(-1.72%)
Apr 20, 2012	23.53	23.93	23.44	23.69	932,511	+0.23(+0.96%)
Apr 19, 2012	23.91	24.22	23.29	23.46	1,225,725	-0.48(-1.99%)
Apr 18, 2012	23.48	24.01	23.41	23.94	1,292,045	+0.39(+1.65%)
Apr 17, 2012	23.63	23.65	23.25	23.55	624,283	+0.26(+1.12%)
Apr 16, 2012	23.47	23.64	22.94	23.29	982,147	+0.06(+0.26%)
Apr 13, 2012	23.46	23.56	23.20	23.23	569,045	-0.42(-1.79%)
Apr 12, 2012	23.30	23.72	23.27	23.65	746,628	+0.28(+1.19%)
Apr 11, 2012	23.54	23.64	23.23	23.38	935,739	+0.05(+0.22%)
Apr 10, 2012	23.59	23.67	23.01	23.33	1,050,806	-0.36(-1.53%)
Apr 09, 2012	23.78	23.85	23.55	23.69	572,166	-0.53(-2.18%)
Apr 05, 2012	24.03	24.44	24.03	24.22	551,447	+0.15(+0.61%)
Apr 04, 2012	24.17	24.19	23.88	24.07	1,236,370	-0.39(-1.59%)
Apr 03, 2012	24.53	24.72	24.18	24.46	1,194,539	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.