Indicators

Xylem (NY: XYL )

141.02 +1.62 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	80.75	81.69	78.10	78.29	1,089,534	-2.83(-3.49%)
Apr 28, 2022	79.84	81.39	78.53	81.12	1,121,505	+1.26(+1.58%)
Apr 27, 2022	78.66	81.05	78.65	79.86	1,594,105	+1.26(+1.61%)
Apr 26, 2022	80.77	81.66	78.58	78.59	1,184,052	-3.15(-3.85%)
Apr 25, 2022	82.10	82.10	79.85	81.74	958,749	-0.60(-0.73%)
Apr 22, 2022	83.43	84.49	82.19	82.35	1,118,343	-1.76(-2.09%)
Apr 21, 2022	85.32	85.53	83.24	84.11	1,120,036	-0.31(-0.37%)
Apr 20, 2022	83.97	85.08	83.61	84.42	930,753	+1.42(+1.71%)
Apr 19, 2022	80.69	83.68	80.68	83.00	1,155,081	+2.62(+3.25%)
Apr 18, 2022	81.16	82.01	79.97	80.38	1,375,049	-1.45(-1.77%)
Apr 14, 2022	84.54	85.34	81.74	81.83	3,617,770	-2.33(-2.77%)
Apr 13, 2022	82.25	84.29	82.06	84.17	1,091,436	+1.64(+1.99%)
Apr 12, 2022	83.72	84.59	82.21	82.52	1,205,942	-0.86(-1.03%)
Apr 11, 2022	84.16	84.56	83.16	83.38	1,107,056	-0.91(-1.08%)
Apr 08, 2022	84.56	86.35	84.09	84.29	1,401,962	-0.05(-0.06%)
Apr 07, 2022	84.02	84.83	82.80	84.34	1,185,626	+0.01(+0.01%)
Apr 06, 2022	83.13	84.34	81.87	84.33	1,307,115	-0.18(-0.21%)
Apr 05, 2022	84.80	85.74	84.07	84.51	1,384,071	+0.13(+0.15%)
Apr 04, 2022	83.72	84.86	83.32	84.38	874,664	+0.52(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.