Indicators

Bank of Hawaii Corp (NY: BOH )

56.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	32.24	32.24	31.85	31.88	641,785	-0.34(-1.05%)
Apr 27, 2007	32.17	32.56	32.09	32.22	284,887	+0.05(+0.15%)
Apr 26, 2007	31.86	32.26	31.72	32.17	283,228	+0.21(+0.66%)
Apr 25, 2007	31.98	32.05	31.73	31.96	328,690	+0.01(+0.04%)
Apr 24, 2007	32.49	32.54	31.88	31.95	400,535	-0.54(-1.65%)
Apr 23, 2007	32.48	32.55	32.33	32.49	423,100	+0.00(+0.00%)
Apr 20, 2007	32.52	32.52	32.29	32.49	237,102	+0.23(+0.71%)
Apr 19, 2007	32.09	32.29	31.76	32.26	259,501	-0.04(-0.11%)
Apr 18, 2007	32.12	32.41	32.12	32.29	222,003	+0.07(+0.22%)
Apr 17, 2007	32.17	32.30	32.07	32.22	222,832	+0.01(+0.04%)
Apr 16, 2007	31.83	32.41	31.81	32.21	390,413	+0.53(+1.67%)
Apr 13, 2007	31.23	31.68	31.14	31.68	234,281	+0.37(+1.17%)
Apr 12, 2007	31.16	31.32	30.98	31.31	226,980	+0.05(+0.15%)
Apr 11, 2007	31.73	31.73	31.24	31.26	296,999	-0.52(-1.65%)
Apr 10, 2007	31.52	31.79	31.51	31.79	193,630	+0.24(+0.75%)
Apr 09, 2007	31.68	31.70	31.50	31.55	227,810	-0.15(-0.48%)
Apr 05, 2007	31.69	31.71	31.54	31.70	235,442	+0.00(+0.00%)
Apr 04, 2007	31.60	31.74	31.47	31.70	302,641	+0.00(+0.00%)
Apr 03, 2007	31.82	31.94	31.70	31.70	283,228	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.