Indicators

Bank of Hawaii Corp (NY: BOH )

55.62 -1.28 (-2.25%)

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	64.00	64.59	62.75	62.79	238,725	-1.23(-1.93%)
Apr 27, 2017	64.26	64.45	63.44	64.02	277,258	-0.13(-0.20%)
Apr 26, 2017	63.24	64.87	63.18	64.15	338,302	+0.53(+0.84%)
Apr 25, 2017	64.22	64.65	63.59	63.62	335,285	+0.03(+0.05%)
Apr 24, 2017	65.49	65.49	63.05	63.59	377,300	+1.02(+1.64%)
Apr 21, 2017	62.13	62.85	61.90	62.57	271,568	+0.18(+0.28%)
Apr 20, 2017	61.79	62.57	61.46	62.39	225,128	+0.94(+1.53%)
Apr 19, 2017	61.40	62.10	61.19	61.45	168,141	+0.57(+0.94%)
Apr 18, 2017	60.55	61.39	60.13	60.88	194,769	-0.32(-0.53%)
Apr 17, 2017	59.91	61.27	59.55	61.20	167,239	+1.43(+2.38%)
Apr 13, 2017	60.69	61.32	59.73	59.78	230,730	-1.36(-2.22%)
Apr 12, 2017	61.99	62.88	60.89	61.13	280,831	-0.93(-1.50%)
Apr 11, 2017	61.09	62.09	60.83	62.06	355,019	+0.65(+1.05%)
Apr 10, 2017	62.02	62.33	61.00	61.42	179,686	-0.50(-0.81%)
Apr 07, 2017	61.12	62.21	61.12	61.92	278,476	+0.07(+0.11%)
Apr 06, 2017	61.08	62.12	60.71	61.85	200,680	+0.66(+1.08%)
Apr 05, 2017	63.28	63.33	61.15	61.19	236,533	-1.29(-2.06%)
Apr 04, 2017	62.54	63.13	62.11	62.47	225,503	-0.32(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.