Skip to main content

Marriot Vacations Worldwide Cor (NY: VAC )

86.74 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 38.78 38.96 38.45 38.87 302,347 -0.03(-0.07%)
Apr 29, 2013 39.47 39.55 38.62 38.90 260,795 -0.29(-0.74%)
Apr 26, 2013 38.97 39.56 38.76 39.19 334,832 +0.65(+1.69%)
Apr 25, 2013 38.67 40.35 38.20 38.54 502,288 +1.44(+3.89%)
Apr 24, 2013 38.00 38.33 36.75 37.09 372,110 -0.97(-2.56%)
Apr 23, 2013 37.79 38.13 37.61 38.07 130,884 +0.46(+1.23%)
Apr 22, 2013 37.38 37.63 36.27 37.61 181,362 +0.37(+0.99%)
Apr 19, 2013 36.65 37.28 36.43 37.24 80,516 +0.63(+1.73%)
Apr 18, 2013 37.44 37.44 36.26 36.61 129,753 -0.79(-2.13%)
Apr 17, 2013 37.19 37.48 36.43 37.40 178,353 -0.02(-0.05%)
Apr 16, 2013 36.41 37.56 36.01 37.42 425,412 +1.37(+3.79%)
Apr 15, 2013 37.82 38.29 35.99 36.05 306,472 -2.15(-5.62%)
Apr 12, 2013 37.73 38.44 37.73 38.19 184,866 +0.30(+0.79%)
Apr 11, 2013 37.32 38.00 37.28 37.90 271,730 +0.43(+1.14%)
Apr 10, 2013 36.96 37.78 36.87 37.47 167,539 +0.62(+1.67%)
Apr 09, 2013 36.31 37.20 36.02 36.85 215,893 +0.53(+1.46%)
Apr 08, 2013 36.07 36.43 35.90 36.32 181,300 +0.26(+0.71%)
Apr 05, 2013 35.66 36.30 35.42 36.07 166,396 -0.25(-0.68%)
Apr 04, 2013 35.55 36.36 35.45 36.31 155,432 +0.75(+2.11%)
Apr 03, 2013 36.02 36.19 35.25 35.56 225,952 -0.49(-1.35%)
Apr 02, 2013 36.32 36.73 35.67 36.05 238,765 -0.27(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.