Indicators

Issuer Direct Corp (NY: ISDR )

11.39 +0.16 (+1.42%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	6.541	6.594	6.490	6.594	3,156	-0.09(-1.28%)
Apr 28, 2015	6.452	6.726	6.452	6.679	2	+0.03(+0.43%)
Apr 27, 2015	6.820	6.821	6.651	6.651	2,211	+0.01(+0.14%)
Apr 24, 2015	6.632	6.642	6.632	6.641	1,794	-0.13(-1.85%)
Apr 23, 2015	6.634	6.766	6.634	6.766	1,794	+0.07(+1.02%)
Apr 22, 2015	6.821	6.821	6.688	6.698	1,498	-0.35(-4.96%)
Apr 21, 2015	6.906	7.047	6.906	7.047	369	+0.31(+4.63%)
Apr 20, 2015	6.859	6.859	6.651	6.736	5,778	-0.18(-2.60%)
Apr 17, 2015	6.982	7.190	6.679	6.916	11,660	-0.27(-3.82%)
Apr 16, 2015	6.489	7.200	6.319	7.190	65,306	+0.67(+10.30%)
Apr 15, 2015	6.594	6.726	6.452	6.519	20,358	-0.16(-2.40%)
Apr 14, 2015	6.726	6.774	6.633	6.679	7,499	-0.14(-2.08%)
Apr 13, 2015	7.048	7.304	6.774	6.821	19,032	-0.24(-3.36%)
Apr 10, 2015	7.323	7.494	7.010	7.058	9,572	-0.31(-4.24%)
Apr 09, 2015	7.295	7.503	7.143	7.370	12,696	+0.14(+1.97%)
Apr 08, 2015	7.550	7.778	7.228	7.228	4,870	-0.14(-1.93%)
Apr 07, 2015	7.626	7.778	7.200	7.370	7,595	-0.11(-1.52%)
Apr 06, 2015	7.579	8.043	7.105	7.484	22,606	-0.03(-0.38%)
Apr 02, 2015	8.100	7.513	7.513	7.513	21,638	-0.52(-6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.