Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanofi-Aventis S.A. ADR (NY: SNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 32.02 32.18 31.44 31.44 3,420,448 -0.68(-2.11%)
Apr 29, 2013 32.08 32.25 31.81 32.12 3,702,115 +0.67(+2.14%)
Apr 26, 2013 31.40 31.63 31.45 31.45 3,456,520 +0.04(+0.13%)
Apr 25, 2013 31.80 31.90 31.39 31.40 4,106,609 -0.85(-2.65%)
Apr 24, 2013 32.34 32.40 32.11 32.26 3,583,361 +0.27(+0.85%)
Apr 23, 2013 31.76 32.15 31.74 31.99 4,431,743 +0.90(+2.90%)
Apr 22, 2013 30.96 31.13 30.64 31.09 9,272,356 -0.12(-0.40%)
Apr 19, 2013 30.96 31.23 30.89 31.21 2,048,928 +0.24(+0.78%)
Apr 18, 2013 31.02 31.07 30.74 30.97 2,049,644 +0.06(+0.21%)
Apr 17, 2013 31.40 31.44 30.61 30.90 8,872,275 -1.14(-3.55%)
Apr 16, 2013 31.93 32.11 31.78 32.04 20,642,150 +0.32(+1.02%)
Apr 15, 2013 31.46 31.76 31.42 31.72 15,544,441 +0.82(+2.65%)
Apr 12, 2013 30.73 30.90 30.50 30.90 1,803,127 -0.11(-0.36%)
Apr 11, 2013 30.87 31.23 30.77 31.01 1,791,825 +0.22(+0.73%)
Apr 10, 2013 30.48 30.80 30.45 30.79 2,089,697 +0.41(+1.34%)
Apr 09, 2013 30.33 30.45 30.04 30.38 6,272,491 +0.32(+1.08%)
Apr 08, 2013 30.14 30.16 29.82 30.06 3,062,698 +0.20(+0.67%)
Apr 05, 2013 29.48 29.99 29.44 29.85 4,785,190 -0.39(-1.29%)
Apr 04, 2013 29.93 30.24 29.85 30.24 3,139,376 -0.19(-0.64%)
Apr 03, 2013 30.49 30.70 30.29 30.44 8,858,312 -0.18(-0.60%)
Apr 02, 2013 30.27 30.68 30.20 30.62 2,684,171 +0.59(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.