Indicators

DoubleLine Opportunistic Credit Fd (NY: DBL )

15.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.21	10.25	10.17	10.19	132,301	+0.07(+0.65%)
Apr 27, 2012	10.25	10.25	10.11	10.13	178,060	-0.11(-1.10%)
Apr 26, 2012	10.23	10.27	10.19	10.24	360,183	+0.03(+0.30%)
Apr 25, 2012	10.21	10.23	10.15	10.21	202,109	+0.03(+0.30%)
Apr 24, 2012	10.15	10.25	10.10	10.18	461,300	+0.03(+0.27%)
Apr 23, 2012	10.15	10.21	10.02	10.15	265,377	-0.02(-0.19%)
Apr 20, 2012	10.08	10.27	10.02	10.17	274,396	+0.10(+1.00%)
Apr 19, 2012	10.07	10.14	10.02	10.07	160,895	+0.00(+0.00%)
Apr 18, 2012	10.08	10.09	9.986	10.07	174,701	-0.07(-0.71%)
Apr 17, 2012	10.06	10.14	9.994	10.14	162,474	+0.06(+0.56%)
Apr 16, 2012	10.11	10.11	10.06	10.08	91,936	-0.03(-0.27%)
Apr 13, 2012	10.06	10.12	10.06	10.11	71,713	+0.04(+0.39%)
Apr 12, 2012	10.09	10.11	10.06	10.07	93,242	-0.02(-0.21%)
Apr 11, 2012	10.07	10.11	10.06	10.09	176,172	+0.04(+0.45%)
Apr 10, 2012	10.04	10.05	10.02	10.05	225,325	+0.01(+0.09%)
Apr 09, 2012	10.03	10.09	10.02	10.04	97,002	+0.01(+0.06%)
Apr 05, 2012	10.08	10.08	10.03	10.03	198,440	-0.01(-0.12%)
Apr 04, 2012	10.01	10.06	9.998	10.04	214,075	+0.01(+0.12%)
Apr 03, 2012	9.974	10.06	9.974	10.03	164,292	+0.04(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.