Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carter's Inc (NY: CRI )

68.40 +3.21 (+4.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.796 7.852 7.560 7.582 425,828 -0.21(-2.71%)
Apr 28, 2005 7.952 8.007 7.691 7.794 454,433 -0.15(-1.85%)
Apr 27, 2005 8.362 8.391 7.751 7.940 971,297 -0.32(-3.89%)
Apr 26, 2005 8.352 8.364 8.212 8.262 264,899 -0.08(-0.96%)
Apr 25, 2005 8.381 8.433 8.208 8.342 208,686 -0.04(-0.48%)
Apr 22, 2005 8.463 8.563 8.342 8.383 351,706 -0.05(-0.62%)
Apr 21, 2005 8.445 8.531 8.387 8.435 361,656 -0.01(-0.12%)
Apr 20, 2005 8.411 8.523 8.383 8.445 276,589 +0.03(+0.38%)
Apr 19, 2005 8.312 8.507 8.310 8.413 228,584 +0.10(+1.16%)
Apr 18, 2005 8.300 8.340 8.246 8.316 238,782 +0.02(+0.22%)
Apr 15, 2005 8.393 8.441 8.262 8.298 278,082 -0.09(-1.13%)
Apr 14, 2005 8.443 8.469 8.352 8.393 284,797 -0.05(-0.60%)
Apr 13, 2005 8.262 8.513 8.262 8.443 493,483 +0.18(+2.21%)
Apr 12, 2005 7.779 8.288 7.769 8.260 654,910 +0.46(+5.87%)
Apr 11, 2005 7.846 7.846 7.751 7.802 254,701 -0.03(-0.41%)
Apr 08, 2005 7.669 7.900 7.572 7.834 346,483 +0.17(+2.28%)
Apr 07, 2005 7.749 7.749 7.636 7.659 142,772 -0.10(-1.27%)
Apr 06, 2005 7.800 7.806 7.739 7.757 265,396 -0.02(-0.28%)
Apr 05, 2005 7.870 7.904 7.753 7.779 339,518 -0.09(-1.15%)
Apr 04, 2005 7.987 8.001 7.856 7.870 224,107 -0.11(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.