Indicators

Molina Healthcare Inc (NY: MOH )

345.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	28.58	28.95	28.16	28.67	412,626	+0.09(+0.30%)
Apr 28, 2011	27.81	28.62	27.78	28.58	415,255	+0.81(+2.90%)
Apr 27, 2011	27.97	28.00	27.61	27.77	424,830	-0.03(-0.12%)
Apr 26, 2011	27.07	27.98	27.01	27.81	491,071	+0.85(+3.14%)
Apr 25, 2011	27.47	27.55	26.82	26.96	367,741	-0.59(-2.13%)
Apr 21, 2011	27.21	27.81	27.11	27.55	474,636	+0.69(+2.56%)
Apr 20, 2011	27.29	27.35	26.51	26.86	691,377	-0.07(-0.25%)
Apr 19, 2011	27.63	28.20	26.43	26.93	2,170,105	+0.78(+2.98%)
Apr 18, 2011	27.56	27.56	26.05	26.15	901,389	-1.30(-4.74%)
Apr 15, 2011	27.27	27.77	27.15	27.45	534,604	+0.18(+0.66%)
Apr 14, 2011	26.93	27.32	26.73	27.27	406,419	+0.41(+1.54%)
Apr 13, 2011	26.80	26.92	26.45	26.85	454,410	+0.27(+1.00%)
Apr 12, 2011	26.72	26.86	26.46	26.59	393,469	-0.14(-0.52%)
Apr 11, 2011	26.28	27.07	26.22	26.73	644,566	+0.41(+1.55%)
Apr 08, 2011	26.33	26.57	26.07	26.32	533,302	+0.06(+0.23%)
Apr 07, 2011	26.57	26.60	26.01	26.26	483,370	-0.31(-1.15%)
Apr 06, 2011	27.34	27.34	26.52	26.57	248,095	-0.71(-2.59%)
Apr 05, 2011	27.25	27.52	27.06	27.27	218,394	-0.05(-0.20%)
Apr 04, 2011	27.22	27.47	27.07	27.33	341,061	+0.24(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.