Indicators

Grupo Televisa S.A. ADR (NY: TV )

2.850 -0.150 (-5.00%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	18.08	18.52	18.04	18.16	2,391,361	+0.17(+0.95%)
Apr 27, 2006	18.31	18.59	17.97	17.99	2,100,406	-0.32(-1.73%)
Apr 26, 2006	18.16	18.54	18.12	18.31	3,076,208	+0.13(+0.71%)
Apr 25, 2006	18.68	18.75	18.06	18.18	2,989,143	-0.49(-2.62%)
Apr 24, 2006	18.83	18.92	18.59	18.67	1,684,923	-0.06(-0.32%)
Apr 21, 2006	18.27	19.15	18.27	18.73	4,284,493	+0.38(+2.05%)
Apr 20, 2006	17.95	18.37	17.68	18.35	3,192,800	+0.59(+3.33%)
Apr 19, 2006	17.44	17.89	17.34	17.76	2,202,410	+0.24(+1.37%)
Apr 18, 2006	17.22	17.66	17.09	17.52	1,634,972	+0.42(+2.46%)
Apr 17, 2006	17.24	17.32	16.98	17.10	1,871,540	-0.03(-0.15%)
Apr 13, 2006	17.12	17.24	17.04	17.13	750,203	+0.01(+0.05%)
Apr 12, 2006	17.31	17.45	17.03	17.12	4,240,261	-0.11(-0.65%)
Apr 11, 2006	17.52	17.69	17.16	17.23	1,339,582	-0.38(-2.14%)
Apr 10, 2006	17.57	17.77	17.38	17.61	1,235,478	+0.03(+0.19%)
Apr 07, 2006	17.57	17.79	17.41	17.57	2,616,025	-0.32(-1.77%)
Apr 06, 2006	17.48	17.90	17.42	17.89	6,188,713	+0.47(+2.71%)
Apr 05, 2006	16.97	17.48	16.89	17.42	2,888,190	+0.40(+2.37%)
Apr 04, 2006	17.12	17.27	16.89	17.02	1,345,768	-0.10(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.