Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Limited Duration Income Fund (NY: EVV )

10.32 -0.04 (-0.39%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.309 6.348 6.296 6.326 635,067 -0.00(-0.07%)
Apr 29, 2015 6.305 6.352 6.305 6.331 598,044 +0.02(+0.27%)
Apr 28, 2015 6.309 6.326 6.296 6.313 528,334 +0.02(+0.34%)
Apr 27, 2015 6.365 6.365 6.292 6.292 770,535 -0.07(-1.09%)
Apr 24, 2015 6.326 6.361 6.326 6.361 490,911 +0.03(+0.41%)
Apr 23, 2015 6.335 6.344 6.313 6.335 781,678 +0.00(+0.07%)
Apr 22, 2015 6.313 6.331 6.296 6.331 690,922 +0.01(+0.21%)
Apr 21, 2015 6.274 6.318 6.270 6.318 737,206 +0.05(+0.83%)
Apr 20, 2015 6.292 6.300 6.261 6.266 916,037 +0.00(+0.07%)
Apr 17, 2015 6.270 6.283 6.244 6.261 647,275 -0.02(-0.28%)
Apr 16, 2015 6.253 6.279 6.253 6.279 418,207 +0.03(+0.42%)
Apr 15, 2015 6.248 6.300 6.248 6.253 776,576 +0.00(+0.07%)
Apr 14, 2015 6.235 6.266 6.235 6.248 416,177 +0.00(+0.00%)
Apr 13, 2015 6.227 6.248 6.222 6.248 590,298 +0.00(+0.07%)
Apr 10, 2015 6.270 6.282 6.231 6.244 611,281 -0.03(-0.42%)
Apr 09, 2015 6.274 6.283 6.248 6.270 575,009 +0.02(+0.36%)
Apr 08, 2015 6.226 6.252 6.222 6.247 506,384 +0.02(+0.35%)
Apr 07, 2015 6.217 6.243 6.209 6.226 560,817 +0.01(+0.21%)
Apr 06, 2015 6.179 6.213 6.176 6.213 530,818 +0.03(+0.56%)
Apr 02, 2015 6.170 6.179 6.179 6.179 804,672 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.