Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

12.45 +0.03 (+0.24%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.913 1.974 1.834 1.834 44,243 -0.03(-1.46%)
Apr 29, 2009 1.826 1.915 1.826 1.861 31,301 +0.00(+0.13%)
Apr 28, 2009 1.853 1.871 1.797 1.858 21,840 -0.02(-1.31%)
Apr 27, 2009 1.607 1.974 1.607 1.883 139,788 +0.28(+17.38%)
Apr 24, 2009 1.826 1.974 1.589 1.604 93,195 -0.20(-10.96%)
Apr 23, 2009 1.767 1.802 1.767 1.802 1,215 +0.03(+1.96%)
Apr 22, 2009 1.814 1.955 1.767 1.767 16,207 -0.03(-1.65%)
Apr 21, 2009 1.839 1.848 1.792 1.797 19,348 -0.03(-1.62%)
Apr 20, 2009 2.063 2.073 1.819 1.826 18,233 -0.28(-13.35%)
Apr 17, 2009 2.221 2.221 2.103 2.108 28,035 -0.09(-4.04%)
Apr 16, 2009 1.940 2.278 1.900 2.196 27,723 +0.23(+11.95%)
Apr 15, 2009 1.964 2.024 1.927 1.962 36,844 +0.00(+0.00%)
Apr 14, 2009 2.026 2.120 1.962 1.962 25,867 -0.11(-5.13%)
Apr 13, 2009 2.184 2.184 2.068 2.068 18,233 -0.08(-3.68%)
Apr 09, 2009 1.848 2.172 1.848 2.147 38,461 +0.32(+17.57%)
Apr 08, 2009 1.794 1.848 1.794 1.826 12,561 +0.04(+2.07%)
Apr 07, 2009 1.918 1.925 1.789 1.789 46,565 -0.21(-10.49%)
Apr 06, 2009 2.016 2.073 1.999 1.999 18,436 -0.01(-0.37%)
Apr 03, 2009 1.863 2.076 1.804 2.006 19,303 +0.07(+3.57%)
Apr 02, 2009 1.868 2.095 1.868 1.937 34,875 +0.09(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.