Indicators

Tempur-Pedic International Inc (NY: TPX )

53.77 -0.92 (-1.68%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	3.751	3.799	3.741	3.784	3,662,105	+0.01(+0.32%)
Apr 27, 2006	3.760	3.794	3.703	3.772	1,643,921	+0.01(+0.25%)
Apr 26, 2006	3.679	3.792	3.674	3.763	4,354,305	+0.07(+1.95%)
Apr 25, 2006	3.698	3.712	3.645	3.691	6,334,521	-0.00(-0.13%)
Apr 24, 2006	3.715	3.739	3.617	3.696	4,630,934	-0.02(-0.45%)
Apr 21, 2006	3.849	3.856	3.487	3.712	11,705,637	-0.00(-0.06%)
Apr 20, 2006	3.691	3.770	3.686	3.715	4,129,413	+0.08(+2.31%)
Apr 19, 2006	3.624	3.655	3.571	3.631	2,995,358	+0.02(+0.46%)
Apr 18, 2006	3.535	3.638	3.521	3.614	3,093,409	+0.07(+1.89%)
Apr 17, 2006	3.636	3.672	3.538	3.547	2,487,161	-0.08(-2.25%)
Apr 13, 2006	3.593	3.712	3.624	3.629	3,949,583	+0.04(+1.00%)
Apr 12, 2006	3.638	3.653	3.562	3.593	3,309,956	-0.06(-1.70%)
Apr 11, 2006	3.756	3.799	3.653	3.655	5,116,183	-0.10(-2.62%)
Apr 10, 2006	3.703	3.816	3.703	3.753	5,018,549	+0.07(+1.95%)
Apr 07, 2006	3.806	3.808	3.667	3.681	4,583,369	-0.13(-3.34%)
Apr 06, 2006	3.823	3.835	3.792	3.808	7,567,462	+0.00(+0.13%)
Apr 05, 2006	3.631	3.818	3.631	3.804	11,577,962	+0.17(+4.75%)
Apr 04, 2006	3.526	3.633	3.482	3.631	7,957,163	+0.12(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.